Market Cap CA$3.09T -0.35%
Volume 24h CA$180.84B 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
NightVerse Game NVG

NightVerse Game (NVG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.0039259 CA$0.00380438 CA$0.00409239 CA$0.00405868 CA$24,198 -
Jul-09 2024 CA$0.00406563 CA$0.0036789 CA$0.00409364 CA$0.00375167 CA$22,013 -
Jul-08 2024 CA$0.00380464 CA$0.00358542 CA$0.00380464 CA$0.00374466 CA$23,112 -
Jul-07 2024 CA$0.00376318 CA$0.003635 CA$0.00389567 CA$0.00378156 CA$20,216 -
Jul-06 2024 CA$0.00377516 CA$0.00361159 CA$0.00409662 CA$0.0039296 CA$23,231 -
Jul-05 2024 CA$0.00392638 CA$0.00337297 CA$0.00411853 CA$0.00411853 CA$25,565 -
Jul-04 2024 CA$0.00425698 CA$0.00384138 CA$0.00425698 CA$0.00412204 CA$26,688 -
Jul-03 2024 CA$0.00412086 CA$0.00405729 CA$0.00420671 CA$0.00406451 CA$22,481 -
Jul-02 2024 CA$0.00405742 CA$0.00401601 CA$0.00406433 CA$0.00405304 CA$19,968 -
Jul-01 2024 CA$0.00405337 CA$0.00394781 CA$0.00406724 CA$0.00403313 CA$16,903 -
Jun-30 2024 CA$0.00403986 CA$0.00385605 CA$0.00414728 CA$0.00387082 CA$18,784 -
Jun-29 2024 CA$0.00386948 CA$0.00386258 CA$0.00403569 CA$0.00394331 CA$20,608 -
Jun-28 2024 CA$0.00394157 CA$0.00389987 CA$0.00427383 CA$0.00390919 CA$20,748 -
Jun-27 2024 CA$0.00397319 CA$0.00388856 CA$0.00419618 CA$0.00394815 CA$21,666 -
Jun-26 2024 CA$0.00394945 CA$0.00374693 CA$0.00423528 CA$0.00413012 CA$22,591 -

Historical and market price analysis of NightVerse Game (NVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36326 CAD.