Market Cap $4.23T
1.51%
Volume 24h $308.29B
-7.7%
BTC % 54.22%
-1.77%
ETH % 11.74%
-3.32%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002226 | $0.00002226 | $0.00002392 | $0.00002335 | - | - |
| Oct-26 2025 | $0.0000234 | $0.00002137 | $0.0000234 | $0.00002291 | - | - |
| Oct-25 2025 | $0.00002152 | $0.00002137 | $0.00002286 | $0.00002271 | - | - |
| Oct-24 2025 | $0.0000228 | $0.00002155 | $0.000023 | $0.00002155 | - | - |
| Oct-23 2025 | $0.00002249 | $0.00002139 | $0.00002281 | $0.00002241 | - | - |
| Oct-22 2025 | $0.00002218 | $0.00002186 | $0.00002279 | $0.00002213 | - | - |
| Oct-21 2025 | $0.00002245 | $0.00002209 | $0.00002385 | $0.00002309 | - | - |
| Oct-20 2025 | $0.00002247 | $0.00002247 | $0.00002476 | $0.00002385 | - | - |
| Oct-19 2025 | $0.00002291 | $0.0000226 | $0.00002435 | $0.0000226 | - | - |
| Oct-18 2025 | $0.00002311 | $0.00002269 | $0.00002468 | $0.00002386 | - | - |
| Oct-17 2025 | $0.00002381 | $0.00002245 | $0.00002462 | $0.00002436 | - | - |
| Oct-16 2025 | $0.00002284 | $0.00002281 | $0.00002524 | $0.00002433 | - | - |
| Oct-15 2025 | $0.00002411 | $0.00002354 | $0.0000257 | $0.00002451 | - | - |
| Oct-14 2025 | $0.0000251 | $0.00002294 | $0.00002639 | $0.00002447 | - | - |
| Oct-13 2025 | $0.00002439 | $0.00002317 | $0.00002553 | $0.00002407 | - | - |