Market Cap $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Coins
34.257
+3
Exchanges
885
Last update
24 Seconds ago
Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002483 | $0.00002418 | $0.0000259 | $0.0000259 | - | - |
| Feb-22 2026 | $0.00002588 | $0.00002568 | $0.00002687 | $0.00002686 | - | - |
| Feb-21 2026 | $0.00002701 | $0.0000253 | $0.0000274 | $0.00002541 | - | - |
| Feb-20 2026 | $0.00002539 | $0.00002525 | $0.00002725 | $0.00002563 | - | - |
| Feb-19 2026 | $0.0000255 | $0.00002541 | $0.00002736 | $0.00002691 | - | - |
| Feb-18 2026 | $0.00002695 | $0.00002689 | $0.00002804 | $0.00002783 | - | - |
| Feb-17 2026 | $0.0000279 | $0.00002774 | $0.00002854 | $0.00002823 | - | - |
| Feb-16 2026 | $0.00002831 | $0.00002674 | $0.00002852 | $0.00002678 | - | - |
| Feb-15 2026 | $0.00002706 | $0.00002632 | $0.00003025 | $0.00003002 | - | - |
| Feb-14 2026 | $0.00003028 | $0.0000289 | $0.00003108 | $0.0000289 | - | - |
| Feb-13 2026 | $0.00002887 | $0.00002781 | $0.0000297 | $0.00002874 | - | - |
| Feb-12 2026 | $0.00002881 | $0.00002692 | $0.00002888 | $0.00002716 | - | - |
| Feb-11 2026 | $0.00002868 | $0.00002673 | $0.00002868 | $0.00002725 | - | - |
| Feb-10 2026 | $0.0000273 | $0.00002577 | $0.00002739 | $0.00002622 | - | - |
| Feb-09 2026 | $0.00002625 | $0.00002556 | $0.00002658 | $0.00002628 | - | - |