Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
3 Minutes ago
Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004798 | $0.00004596 | $0.0000486 | $0.0000464 | - | - |
| Aug-19 2025 | $0.0000464 | $0.00004485 | $0.00004807 | $0.00004671 | - | - |
| Aug-18 2025 | $0.0001344 | $0.00013194 | $0.00013894 | $0.00013894 | - | - |
| Aug-17 2025 | $0.00013981 | $0.00013903 | $0.00014272 | $0.00014165 | - | - |
| Aug-16 2025 | $0.00014204 | $0.00013305 | $0.00014204 | $0.00013575 | - | - |
| Aug-15 2025 | $0.00013812 | $0.0001277 | $0.00013914 | $0.0001331 | - | - |
| Aug-14 2025 | $0.00013296 | $0.00013164 | $0.00014864 | $0.00014652 | - | - |
| Aug-13 2025 | $0.00014665 | $0.00014042 | $0.00014665 | $0.00014357 | - | - |
| Aug-12 2025 | $0.00014256 | $0.00013243 | $0.00014503 | $0.00013514 | - | - |
| Aug-11 2025 | $0.00013468 | $0.00013433 | $0.00014901 | $0.00014493 | - | - |
| Aug-10 2025 | $0.00014438 | $0.00013901 | $0.00014686 | $0.00014556 | - | - |
| Aug-09 2025 | $0.00014431 | $0.00014088 | $0.0001469 | $0.0001425 | - | - |
| Aug-08 2025 | $0.00014185 | $0.00013964 | $0.00014393 | $0.00014339 | - | - |
| Aug-07 2025 | $0.00014584 | $0.00013345 | $0.00014584 | $0.00013478 | - | - |
| Aug-06 2025 | $0.00013495 | $0.00013148 | $0.00013916 | $0.00013574 | - | - |