Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003863 | $0.00003785 | $0.00004013 | $0.00003807 | - | - |
| Jul-13 2025 | $0.00003805 | $0.00003694 | $0.00004006 | $0.00003719 | - | - |
| Jul-12 2025 | $0.00003706 | $0.00003591 | $0.00003943 | $0.00003591 | - | - |
| Jul-11 2025 | $0.00003624 | $0.00003573 | $0.00003777 | $0.00003727 | - | - |
| Jul-10 2025 | $0.0000379 | $0.00003431 | $0.0000379 | $0.00003448 | - | - |
| Jul-09 2025 | $0.00003454 | $0.00003328 | $0.00003517 | $0.00003362 | - | - |
| Jul-08 2025 | $0.0000337 | $0.00003247 | $0.00003401 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003296 | $0.00003264 | $0.00003394 | $0.00003336 | - | - |
| Jul-06 2025 | $0.00003282 | $0.00003238 | $0.00003381 | $0.00003381 | - | - |
| Jul-05 2025 | $0.00003271 | $0.00003145 | $0.00003401 | $0.00003273 | - | - |
| Jul-04 2025 | $0.00003233 | $0.00003209 | $0.00003388 | $0.00003386 | - | - |
| Jul-03 2025 | $0.00003389 | $0.00003322 | $0.0000342 | $0.00003338 | - | - |
| Jul-02 2025 | $0.0000336 | $0.00003072 | $0.00003423 | $0.00003114 | - | - |
| Jul-01 2025 | $0.00003127 | $0.00003116 | $0.00003449 | $0.00003449 | - | - |
| Jun-30 2025 | $0.00003299 | $0.00003299 | $0.00003478 | $0.00003478 | - | - |