Market Cap NZ$4.01T 1.21%
Volume 24h NZ$132.54B -10%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 22 Seconds ago
Nifty Wizards Dust DUST

Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00032158 NZ$0.00032158 NZ$0.00033611 NZ$0.0003279 - -
Jun-28 2024 NZ$0.00032789 NZ$0.00032789 NZ$0.00034159 NZ$0.00032957 - -
Jun-27 2024 NZ$0.00032982 NZ$0.00031653 NZ$0.0003299 NZ$0.00032181 - -
Jun-26 2024 NZ$0.00032186 NZ$0.0003218 NZ$0.00040629 NZ$0.00040289 - -
Jun-25 2024 NZ$0.00039804 NZ$0.00038081 NZ$0.00040386 NZ$0.0003839 - -
Jun-24 2024 NZ$0.00038308 NZ$0.00037291 NZ$0.00038541 NZ$0.00038541 - -
Jun-23 2024 NZ$0.00038376 NZ$0.00038147 NZ$0.00040605 NZ$0.00038713 - -
Jun-22 2024 NZ$0.00038715 NZ$0.00038715 NZ$0.00051824 NZ$0.00051824 - -
Jun-21 2024 NZ$0.00051818 NZ$0.00033646 NZ$0.00051818 NZ$0.00033651 - -
Jun-20 2024 NZ$0.00033646 NZ$0.00032836 NZ$0.00034644 NZ$0.00032838 - -
Jun-19 2024 NZ$0.00032838 NZ$0.00032834 NZ$0.00051852 NZ$0.00050582 - -
Jun-18 2024 NZ$0.00050567 NZ$0.00020704 NZ$0.00051842 NZ$0.00023553 - -
Jun-17 2024 NZ$0.00023558 NZ$0.00023019 NZ$0.00028165 NZ$0.00028165 - -
Jun-16 2024 NZ$0.00028405 NZ$0.00027961 NZ$0.00028571 NZ$0.00028453 - -
Jun-15 2024 NZ$0.00028481 NZ$0.00027576 NZ$0.00030439 NZ$0.00028071 - -

Historical and market price analysis of Nifty Wizards Dust (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.