Market Cap CN¥18.34T -1.5%
Volume 24h CN¥1.06T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
Nifty Wizards Dust DUST

Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00144448 CN¥0.00142512 CN¥0.00148602 CN¥0.00145064 - -
Jul-16 2024 CN¥0.0014475 CN¥0.00138007 CN¥0.0014581 CN¥0.00143 - -
Jul-15 2024 CN¥0.00142562 CN¥0.00138176 CN¥0.00142718 CN¥0.00138945 - -
Jul-14 2024 CN¥0.00139352 CN¥0.00134957 CN¥0.00139352 CN¥0.00134957 - -
Jul-13 2024 CN¥0.00135437 CN¥0.0012865 CN¥0.00135437 CN¥0.00130579 - -
Jul-12 2024 CN¥0.00130678 CN¥0.00127477 CN¥0.0013227 CN¥0.0013227 - -
Jul-11 2024 CN¥0.00131749 CN¥0.00127071 CN¥0.0013349 CN¥0.00127071 - -
Jul-10 2024 CN¥0.0012705 CN¥0.00127048 CN¥0.00133458 CN¥0.00127102 - -
Jul-09 2024 CN¥0.00127093 CN¥0.00119808 CN¥0.00127152 CN¥0.00123296 - -
Jul-08 2024 CN¥0.00123564 CN¥0.00114084 CN¥0.00124599 CN¥0.00118392 - -
Jul-07 2024 CN¥0.00120175 CN¥0.00119827 CN¥0.00125226 CN¥0.00124455 - -
Jul-06 2024 CN¥0.00124861 CN¥0.00116217 CN¥0.00125022 CN¥0.00116223 - -
Jul-05 2024 CN¥0.00116211 CN¥0.0010324 CN¥0.00117967 CN¥0.00116106 - -
Jul-04 2024 CN¥0.00122361 CN¥0.00122323 CN¥0.00141465 CN¥0.00141465 - -
Jul-03 2024 CN¥0.00136001 CN¥0.00136001 CN¥0.00139363 CN¥0.0013933 - -

Historical and market price analysis of Nifty Wizards Dust (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2589 CNY.