Market Cap Tk297.26T -1.59%
Volume 24h Tk17.74T -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Nifty Wizards Dust DUST

Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.023372 Tk0.023059 Tk0.024045 Tk0.023472 - -
Jul-16 2024 Tk0.023421 Tk0.02233 Tk0.023593 Tk0.023138 - -
Jul-15 2024 Tk0.023067 Tk0.022357 Tk0.023092 Tk0.022482 - -
Jul-14 2024 Tk0.022548 Tk0.021837 Tk0.022548 Tk0.021837 - -
Jul-13 2024 Tk0.021914 Tk0.020816 Tk0.021914 Tk0.021128 - -
Jul-12 2024 Tk0.021144 Tk0.020626 Tk0.021402 Tk0.021402 - -
Jul-11 2024 Tk0.021318 Tk0.020561 Tk0.021599 Tk0.020561 - -
Jul-10 2024 Tk0.020557 Tk0.020557 Tk0.021594 Tk0.020566 - -
Jul-09 2024 Tk0.020564 Tk0.019385 Tk0.020574 Tk0.01995 - -
Jul-08 2024 Tk0.019993 Tk0.018459 Tk0.020161 Tk0.019156 - -
Jul-07 2024 Tk0.019445 Tk0.019388 Tk0.020262 Tk0.020137 - -
Jul-06 2024 Tk0.020203 Tk0.018804 Tk0.020229 Tk0.018805 - -
Jul-05 2024 Tk0.018803 Tk0.016705 Tk0.019088 Tk0.018786 - -
Jul-04 2024 Tk0.019799 Tk0.019792 Tk0.02289 Tk0.02289 - -
Jul-03 2024 Tk0.022006 Tk0.022006 Tk0.02255 Tk0.022544 - -

Historical and market price analysis of Nifty Wizards Dust (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.