Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
2 Minutes ago
Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-14 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-11 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-10 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-04 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Dec-03 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Nov-30 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| Nov-29 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $76 | - |
| Nov-15 2021 | $0.00000000041752 | $0.00000000041495 | $0.00000000042661 | $0.00000000041495 | - | - |
| Nov-14 2021 | $0.00000000041529 | $0.00000000040857 | $0.00000000042991 | $0.000000000422859999999999 | - | - |
| Nov-13 2021 | $0.00000000042165 | $0.00000000041554 | $0.0000000004321 | $0.00000000041898 | - | - |
| Nov-12 2021 | $0.00000000041906 | $0.00000000041003 | $0.00000000043426 | $0.000000000426499999999999 | - | - |
| Nov-11 2021 | $0.00000000042612 | $0.00000000041412 | $0.00000000042758 | $0.000000000415 | - | - |
| Nov-10 2021 | $0.0000000004147 | $0.00000000041052 | $0.00000000043749 | $0.00000000042986 | - | - |
| Nov-09 2021 | $0.00000000042991 | $0.00000000042689 | $0.00000000043758 | $0.00000000043348 | - | - |