Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000031481203871774 | $0.0000000003137897416986 | $0.0000000003432471045121 | $0.00000000032826015380452 | $9,077 | - |
Jul-25 2024 | $0.00000000032826015380452 | $0.00000000030647629223327 | $0.00000000032826015380452 | $0.00000000031210105136342 | $6,540 | - |
Jul-24 2024 | $0.00000000031143760074736 | $0.000000000268586005898299 | $0.00000000036624211156959 | $0.000000000268586005898299 | $27,108 | - |
Jul-23 2024 | $0.000000000268131974268639 | $0.00000000021449855582914 | $0.000000000268131974268639 | $0.00000000022652129374087 | $17,087 | - |
Jul-22 2024 | $0.00000000022652129374087 | $0.00000000022357694822178 | $0.00000000022786339047826 | $0.000000000227671019300929 | $708 | - |
Jul-21 2024 | $0.00000000022542288511131 | $0.00000000022237724812564 | $0.00000000022693939403459 | $0.00000000022361746854951 | $593 | - |
Jul-20 2024 | $0.00000000022361746854951 | $0.00000000021690071631297 | $0.00000000022494288693704 | $0.00000000021874737681765 | $1,166 | - |
Jul-19 2024 | $0.000000000219013269280489 | $0.00000000020954841054918 | $0.00000000022034459442732 | $0.00000000021217824017978 | $391 | - |
Jul-18 2024 | $0.00000000021051582898328 | $0.00000000021026909889944 | $0.00000000021652468356994 | $0.00000000021652468356994 | $815 | - |
Jul-17 2024 | $0.00000000021749146834452 | $0.00000000021749146834452 | $0.00000000022381788283707 | $0.00000000022024641835641 | $781 | - |
Jul-16 2024 | $0.00000000022024641835641 | $0.00000000021928847759 | $0.00000000023142654535959 | $0.00000000023142654535959 | $860 | - |
Jul-15 2024 | $0.00000000023060299815611 | $0.00000000020447542174265 | $0.00000000023060299815611 | $0.00000000020447542174265 | $5,182 | - |
Jul-14 2024 | $0.00000000020256872023572 | $0.0000000001953848655929 | $0.00000000020256872023572 | $0.0000000001953848655929 | $1,249 | - |
Jul-13 2024 | $0.0000000001953848655929 | $0.0000000001953848655929 | $0.00000000019943242852631 | $0.00000000019783969440806 | $250 | - |
Jul-12 2024 | $0.00000000019638903705915 | $0.00000000019272526271871 | $0.00000000019972630565117 | $0.00000000019972630565117 | $982 | - |