Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
3 Minutes ago
NIAO (NIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000016510051396512 | $0.00000000016260186612999 | $0.00000000016735086910137 | $0.00000000016288235010671 | $2,993 | - |
| Aug-19 2025 | $0.00000000016370901738878 | $0.00000000016298656331389 | $0.00000000017361985132497 | $0.00000000016966173261909 | $3,054 | - |
| Aug-18 2025 | $0.00000000017072770834477 | $0.00000000016542884072555 | $0.00000000017256316931864 | $0.0000000001710535047013 | $2,007 | - |
| Aug-17 2025 | $0.00000000017459280466582 | $0.00000000016961587932453 | $0.00000000017548363781573 | $0.00000000016961587932453 | $2,501 | - |
| Aug-16 2025 | $0.00000000016910523995648 | $0.00000000016681936630971 | $0.00000000017271263033318 | $0.00000000016831230328351 | $1,954 | - |
| Aug-15 2025 | $0.00000000016879165557072 | $0.00000000016667563857613 | $0.00000000017679754358777 | $0.0000000001714420881392 | $2,823 | - |
| Aug-14 2025 | $0.00000000017459629950691 | $0.00000000016878813022987 | $0.00000000017943817896455 | $0.0000000001749810747221 | $2,415 | - |
| Aug-13 2025 | $0.00000000017130223227292 | $0.00000000016914547603069 | $0.00000000017582562073526 | $0.00000000016914547603069 | $2,678 | - |
| Aug-12 2025 | $0.00000000016934438384586 | $0.00000000016241854391058 | $0.00000000017188694330024 | $0.00000000016693408154122 | $1,229 | - |
| Aug-11 2025 | $0.00000000016370968980372 | $0.00000000016267656842243 | $0.00000000017283734601284 | $0.00000000016536381128827 | $3,082 | - |
| Aug-10 2025 | $0.00000000016892059718837 | $0.00000000016298526132688 | $0.00000000017136018296857 | $0.00000000016572943476071 | $2,211 | - |
| Aug-09 2025 | $0.00000000016539693873818 | $0.00000000016539693873818 | $0.00000000017203755497583 | $0.00000000017051094167331 | $1,637 | - |
| Aug-08 2025 | $0.00000000017051094167331 | $0.00000000016429447719491 | $0.00000000017082645587734 | $0.00000000016605782242178 | $1,279 | - |
| Aug-07 2025 | $0.00000000016853321289567 | $0.00000000016091307812989 | $0.00000000016853321289567 | $0.00000000016156519362331 | $4,470 | - |
| Aug-06 2025 | $0.00000000016138720361096 | $0.0000000001579555295438 | $0.00000000016566624086539 | $0.0000000001595506009063 | $1,981 | - |