Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
NFTY Network (NFTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00111284 | $0.00090704 | $0.0015226 | $0.00152258 | $9,059 | $285,175 |
| Jul-25 2024 | $0.00152258 | $0.00143722 | $0.00152258 | $0.00144241 | $7 | $390,176 |
| Jul-24 2024 | $0.00144239 | $0.00144239 | $0.00148125 | $0.00147934 | $4,059 | $369,627 |
| Jul-23 2024 | $0.00148185 | $0.00144638 | $0.00152404 | $0.00149941 | $6,862 | $379,738 |
| Jul-22 2024 | $0.00149414 | $0.00149414 | $0.00152773 | $0.00152611 | $10,439,372 | $382,888 |
| Jul-21 2024 | $0.00152461 | $0.00149688 | $0.00153752 | $0.00153154 | $256,075 | $390,696 |
| Jul-20 2024 | $0.00154947 | $0.00153994 | $0.00159075 | $0.00158308 | $27,702 | $397,066 |
| Jul-19 2024 | $0.0015829 | $0.00152156 | $0.00158328 | $0.00154256 | $28,578 | $405,633 |
| Jul-18 2024 | $0.00155622 | $0.00144036 | $0.00158507 | $0.00144036 | $37,510 | $398,798 |
| Jul-17 2024 | $0.00144226 | $0.00140079 | $0.00146466 | $0.00145222 | $34,424 | $369,594 |
| Jul-16 2024 | $0.00145448 | $0.00144697 | $0.00152133 | $0.00150556 | $43,243 | $372,725 |
| Jul-15 2024 | $0.00150216 | $0.00143042 | $0.00150216 | $0.0014358 | $47,992 | $384,944 |
| Jul-14 2024 | $0.00143262 | $0.00143224 | $0.00153849 | $0.00150611 | $39,913 | $367,124 |
| Jul-13 2024 | $0.00146733 | $0.00146733 | $0.00163526 | $0.00163526 | $53,725 | $376,017 |
| Jul-12 2024 | $0.00165069 | $0.00161257 | $0.00179524 | $0.00179524 | $40,382 | $423,004 |