Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
8 Seconds ago
NFTFundArt (NFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-12 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-11 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-10 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-09 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-08 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-07 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-06 2023 | $0.00000000002361930341 | $0.00000000002296073731 | $0.00000000002571842608 | $0.00000000002571842608 | $12 | - |
| Jun-05 2023 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | - | - |
| Jun-04 2023 | $0.00000000002572050893 | $0.00000000002570000305 | $0.00000000002590617691 | $0.00000000002584752582 | $3 | - |
| Jun-03 2023 | $0.00000000002584752582 | $0.00000000002579205522 | $0.00000000002594179235 | $0.00000000002594131305 | - | - |
| Jun-02 2023 | $0.00000000002594079173 | $0.00000000002573812917 | $0.00000000002601639425 | $0.00000000002601639425 | $0 | - |
| Jun-01 2023 | $0.00000000002601639425 | $0.00000000002601639425 | $0.00000000002602104809 | $0.00000000002602104809 | - | - |
| May-31 2023 | $0.00000000002602376357 | $0.00000000002589718588 | $0.00000000002670460049 | $0.00000000002669674457 | $43 | - |
| May-30 2023 | $0.00000000002669649811 | $0.00000000002665726893 | $0.00000000002895820705 | $0.00000000002895820705 | $1 | - |