Market Cap $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Coins
28.989
+18
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00003963 | $0.0000392 | $0.00004245 | $0.00004231 | $505 | - |
Oct-02 2024 | $0.0000424 | $0.000041 | $0.0000424 | $0.0000411 | $149 | - |
Oct-01 2024 | $0.00004106 | $0.00004 | $0.00004197 | $0.00004179 | $121 | - |
Sep-30 2024 | $0.00004175 | $0.00004093 | $0.00004196 | $0.00004104 | $125 | - |
Sep-29 2024 | $0.00004112 | $0.00004069 | $0.00004126 | $0.00004079 | $113 | - |
Sep-28 2024 | $0.00004079 | $0.00004029 | $0.0000412 | $0.00004057 | $55 | - |
Sep-27 2024 | $0.00004042 | $0.00003982 | $0.00004042 | $0.00003999 | $58 | - |
Sep-26 2024 | $0.00003904 | $0.00003893 | $0.00003931 | $0.0000392 | $115 | - |
Sep-25 2024 | $0.00003919 | $0.00003919 | $0.000041 | $0.00003994 | $226 | - |
Sep-24 2024 | $0.00003995 | $0.00003995 | $0.00004125 | $0.00004067 | $232 | - |
Sep-23 2024 | $0.0000407 | $0.00004054 | $0.00004265 | $0.00004054 | $348 | - |
Sep-22 2024 | $0.00004055 | $0.00004052 | $0.00004143 | $0.00004131 | $391 | - |
Sep-21 2024 | $0.00004128 | $0.0000408 | $0.00004451 | $0.00004375 | $260 | - |
Sep-20 2024 | $0.00004353 | $0.00004298 | $0.00004369 | $0.000043 | $148 | - |
Sep-19 2024 | $0.00004426 | $0.00004362 | $0.00004879 | $0.00004844 | $815 | - |