Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00266722 $0.00253793 $0.00266722 $0.00253793 - $1,899,306
Oct-24 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-23 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-22 2025 $0.00253793 $0.00253793 $0.0027369 $0.0027369 - $1,807,239
Oct-21 2025 $0.0027369 $0.0027369 $0.0027369 $0.0027369 - $1,948,927
Oct-20 2025 $0.0027369 $0.00256134 $0.0027369 $0.00256134 - $1,948,927
Oct-19 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-18 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-17 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-16 2025 $0.00256134 $0.00256134 $0.00269628 $0.00269628 - $1,823,907
Oct-15 2025 $0.00269628 $0.00269628 $0.00269628 $0.00269628 - $1,919,998
Oct-14 2025 $0.00269628 $0.00269628 $0.00276997 $0.00276997 - $1,919,998
Oct-13 2025 $0.00276997 $0.00275806 $0.00276997 $0.00275806 - $1,972,473
Oct-12 2025 $0.00275806 $0.00225085 $0.00275806 $0.00225085 - $1,963,990
Oct-11 2025 $0.00223785 $0.00223785 $0.00285649 $0.00285649 - $1,593,556

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1395 days, from day 12-31-2021.