Market Cap $3.49T
0.64%
Volume 24h $218.35B
-17.95%
BTC % 61.16%
0.63%
ETH % 8.39%
-1.31%
Coins
32.237
+7
Exchanges
885
Last update
1 minute ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00798111 | $0.00798111 | $0.00801661 | $0.00799518 | $6,927 | $5,683,281 |
| Jun-23 2025 | $0.00804349 | $0.00797892 | $0.00809541 | $0.0079836 | $7,247 | $5,727,698 |
| Jun-22 2025 | $0.00802243 | $0.00797891 | $0.00878367 | $0.00865806 | $7,639 | $5,712,699 |
| Jun-21 2025 | $0.00868221 | $0.00865043 | $0.00880218 | $0.00869307 | $7,790 | $6,182,522 |
| Jun-20 2025 | $0.00868858 | $0.00864887 | $0.00879056 | $0.0086848 | $7,484 | $6,187,060 |
| Jun-19 2025 | $0.00876984 | $0.00865459 | $0.00877667 | $0.0086669 | $7,577 | $6,244,923 |
| Jun-18 2025 | $0.00867801 | $0.00864812 | $0.00918655 | $0.00917576 | $7,863 | $6,179,536 |
| Jun-17 2025 | $0.00918058 | $0.00877158 | $0.00929121 | $0.00878416 | $7,804 | $6,537,411 |
| Jun-16 2025 | $0.00877968 | $0.00877038 | $0.00890557 | $0.00877117 | $7,689 | $6,251,935 |
| Jun-15 2025 | $0.00878839 | $0.0087718 | $0.00892088 | $0.00879277 | $7,793 | $6,258,134 |
| Jun-14 2025 | $0.00878287 | $0.00877361 | $0.00894863 | $0.00886504 | $7,600 | $6,254,203 |
| Jun-13 2025 | $0.00878425 | $0.00876819 | $0.00932361 | $0.00931844 | $7,901 | $6,255,188 |
| Jun-12 2025 | $0.00931974 | $0.00931808 | $0.0093217 | $0.00932035 | $7,607 | $6,636,504 |
| Jun-11 2025 | $0.00932246 | $0.00931688 | $0.00932434 | $0.009322 | $7,722 | $6,638,443 |
| Jun-10 2025 | $0.00932071 | $0.00913526 | $0.00932266 | $0.00932178 | $8,153 | $6,637,192 |