Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
37 Seconds ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00069396 | $0.00069396 | $0.00155913 | $0.00155913 | - | $494,167 |
| Dec-03 2025 | $0.00155913 | $0.0013809 | $0.00155913 | $0.00143888 | - | $1,110,244 |
| Dec-02 2025 | $0.00143888 | $0.00130742 | $0.00143888 | $0.00130742 | - | $1,024,619 |
| Dec-01 2025 | $0.00130742 | $0.00130742 | $0.00149346 | $0.00149346 | - | $931,007 |
| Nov-30 2025 | $0.00149346 | $0.00149346 | $0.00150751 | $0.00150751 | - | $1,063,484 |
| Nov-29 2025 | $0.00150751 | $0.00150751 | $0.00150751 | $0.00150751 | - | $1,073,487 |
| Nov-28 2025 | $0.00150751 | $0.00146443 | $0.00150751 | $0.00146443 | - | $1,073,487 |
| Nov-27 2025 | $0.00146443 | $0.00146443 | $0.00146443 | $0.00146443 | - | $1,042,810 |
| Nov-26 2025 | $0.00146443 | $0.00122332 | $0.00146443 | $0.00122332 | - | $1,042,810 |
| Nov-25 2025 | $0.00122332 | $0.00122332 | $0.00122332 | $0.00122332 | - | $871,116 |
| Nov-24 2025 | $0.00122332 | $0.00114736 | $0.00122332 | $0.00114736 | - | $871,116 |
| Nov-23 2025 | $0.00114736 | $0.00114736 | $0.00114736 | $0.00114736 | - | $817,028 |
| Nov-22 2025 | $0.00114736 | $0.00114736 | $0.00121968 | $0.00121968 | - | $817,028 |
| Nov-21 2025 | $0.00121968 | $0.00121968 | $0.00135717 | $0.00135717 | - | $868,527 |
| Nov-20 2025 | $0.00135717 | $0.00135717 | $0.00135717 | $0.00135717 | - | $966,435 |