Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
3 Minutes ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00935999 | $0.00921017 | $0.0097176 | $0.0097176 | - | $6,665,162 |
| Aug-18 2025 | $0.0097176 | $0.00828179 | $0.012536 | $0.010776 | $787 | $6,919,814 |
| Aug-17 2025 | $0.010776 | $0.00954589 | $0.010849 | $0.00954589 | - | $7,674,177 |
| Aug-16 2025 | $0.0095469 | $0.00853666 | $0.010127 | $0.00981354 | - | $6,798,264 |
| Aug-15 2025 | $0.00962764 | $0.00962764 | $0.011462 | $0.010707 | - | $6,855,756 |
| Aug-14 2025 | $0.010707 | $0.010695 | $0.012611 | $0.011783 | $15 | $7,624,673 |
| Aug-13 2025 | $0.011855 | $0.011849 | $0.012805 | $0.012805 | - | $8,442,119 |
| Aug-12 2025 | $0.013272 | $0.012065 | $0.013272 | $0.012334 | - | $9,451,273 |
| Aug-11 2025 | $0.012273 | $0.011106 | $0.012818 | $0.011106 | $130 | $8,740,003 |
| Aug-10 2025 | $0.011227 | $0.011227 | $0.014026 | $0.01338 | - | $7,994,698 |
| Aug-09 2025 | $0.01338 | $0.00969342 | $0.01338 | $0.00996528 | $425 | $9,528,425 |
| Aug-08 2025 | $0.00996528 | $0.00880836 | $0.00996977 | $0.00904544 | - | $7,096,189 |
| Aug-07 2025 | $0.00904544 | $0.00732718 | $0.00904544 | $0.00732718 | $127 | $6,441,177 |
| Aug-06 2025 | $0.0073267 | $0.00731949 | $0.00755334 | $0.00731949 | - | $5,217,276 |
| Aug-05 2025 | $0.00721638 | $0.00704893 | $0.00735413 | $0.00727237 | - | $5,138,717 |