Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 20 Seconds ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-03 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-02 2025 $0.00316226 $0.00316226 $0.00348183 $0.00348183 - $2,251,817
Oct-01 2025 $0.00348183 $0.00343295 $0.00383582 $0.00344048 $28 $2,479,381
Sep-30 2025 $0.00344048 $0.00344048 $0.00367429 $0.00367429 $11 $2,449,937
Sep-29 2025 $0.00367429 $0.00361168 $0.00367429 $0.00361168 - $2,616,434
Sep-28 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-27 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-26 2025 $0.00361168 $0.00353057 $0.00361168 $0.00353057 - $2,571,844
Sep-25 2025 $0.00353057 $0.00344335 $0.00373452 $0.00373452 - $2,514,088
Sep-24 2025 $0.00373452 $0.00373452 $0.00378803 $0.00378803 - $2,659,323
Sep-23 2025 $0.00378803 $0.00378803 $0.00382576 $0.00382573 - $2,697,427
Sep-22 2025 $0.00382573 $0.0034404 $0.00385115 $0.00381882 - $2,724,271
Sep-21 2025 $0.00381882 $0.00381882 $0.00381882 $0.00381882 - $2,719,350
Sep-20 2025 $0.00381882 $0.00373562 $0.0038403 $0.00373562 - $2,719,350

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1374 days, from day 12-31-2021.