Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00138638 | $0.00138638 | $0.00141061 | $0.00139221 | - | $987,229 |
| Nov-13 2025 | $0.00139221 | $0.00139221 | $0.0016394 | $0.0016394 | $11 | $991,386 |
| Nov-12 2025 | $0.0016394 | $0.0016394 | $0.0016394 | $0.0016394 | - | $1,167,408 |
| Nov-11 2025 | $0.0016394 | $0.0016394 | $0.0016394 | $0.0016394 | - | $1,167,408 |
| Nov-10 2025 | $0.0016394 | $0.0016394 | $0.0016394 | $0.0016394 | - | $1,167,408 |
| Nov-09 2025 | $0.0016394 | $0.00161858 | $0.0016394 | $0.00161858 | - | $1,167,408 |
| Nov-08 2025 | $0.00161858 | $0.00150794 | $0.00189604 | $0.00189604 | - | $1,152,577 |
| Nov-07 2025 | $0.00189604 | $0.00184256 | $0.00189604 | $0.00184256 | - | $1,350,156 |
| Nov-06 2025 | $0.00184256 | $0.00184256 | $0.00184256 | $0.00184256 | - | $1,312,074 |
| Nov-05 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-04 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-03 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-02 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-01 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Oct-31 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |