Market Cap $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Coins
34.193
+7
Exchanges
885
Last update
1 minute ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00019233 | $0.00017106 | $0.00019233 | $0.00017106 | - | $136,957 |
| Feb-02 2026 | $0.00017106 | $0.00017106 | $0.00017106 | $0.00017106 | - | $121,814 |
| Feb-01 2026 | $0.00019394 | $0.00019394 | $0.00021889 | $0.00021291 | - | $138,107 |
| Jan-31 2026 | $0.00021291 | $0.00021291 | $0.00025109 | $0.00025109 | - | $151,615 |
| Jan-30 2026 | $0.00025109 | $0.00025109 | $0.00037719 | $0.00025167 | $657 | $178,803 |
| Jan-29 2026 | $0.00025167 | $0.00023761 | $0.00025167 | $0.00023761 | - | $179,216 |
| Jan-28 2026 | $0.00023761 | $0.00023761 | $0.00023761 | $0.00023761 | - | $169,200 |
| Jan-27 2026 | $0.00023761 | $0.00021932 | $0.00023761 | $0.00021932 | - | $169,200 |
| Jan-26 2026 | $0.00021932 | $0.00021932 | $0.00022761 | $0.00022761 | - | $156,180 |
| Jan-25 2026 | $0.00022761 | $0.00022761 | $0.00022761 | $0.00022761 | - | $162,079 |
| Jan-24 2026 | $0.00022761 | $0.00022761 | $0.00024583 | $0.00024583 | - | $162,079 |
| Jan-23 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $175,056 |
| Jan-22 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $175,056 |
| Jan-21 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $175,056 |
| Jan-20 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $175,056 |