Market Cap $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Coins
32.049
+15
Exchanges
885
Last update
47 Seconds ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0084469 | $0.00792659 | $0.00968538 | $0.00948184 | $8,172 | $6,014,965 |
| Jun-03 2025 | $0.00947966 | $0.00681241 | $0.01382 | $0.00681241 | $13,118 | $6,750,383 |
| Jun-02 2025 | $0.00681825 | $0.00681226 | $0.00708197 | $0.00699793 | $6,190 | $4,855,212 |
| Jun-01 2025 | $0.00695816 | $0.00695777 | $0.00703452 | $0.0069584 | $6,072 | $4,954,845 |
| May-31 2025 | $0.00695959 | $0.0068301 | $0.00702603 | $0.00695779 | $6,190 | $4,955,861 |
| May-30 2025 | $0.00695637 | $0.00695306 | $0.00953953 | $0.00945253 | $7,769 | $4,953,573 |
| May-29 2025 | $0.00943959 | $0.00943944 | $0.00961708 | $0.00945247 | $8,560 | $6,721,850 |
| May-28 2025 | $0.0095082 | $0.00943806 | $0.00960221 | $0.0094509 | $8,235 | $6,770,705 |
| May-27 2025 | $0.00944143 | $0.00944143 | $0.00960932 | $0.00944622 | $8,261 | $6,723,157 |
| May-26 2025 | $0.00944975 | $0.00944351 | $0.00961764 | $0.00945803 | $8,344 | $6,729,085 |
| May-25 2025 | $0.00944971 | $0.00944349 | $0.00961592 | $0.00945585 | $8,141 | $6,729,054 |
| May-24 2025 | $0.009472 | $0.00944084 | $0.00958269 | $0.00944601 | $8,550 | $6,744,923 |
| May-23 2025 | $0.00945369 | $0.00942031 | $0.00957352 | $0.00949688 | $8,379 | $6,731,885 |
| May-22 2025 | $0.00950402 | $0.00948188 | $0.00981402 | $0.00963387 | $8,690 | $6,767,728 |
| May-21 2025 | $0.00963605 | $0.00960026 | $0.00972752 | $0.00972596 | $8,527 | $6,861,745 |