Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 47 Seconds ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.0084469 $0.00792659 $0.00968538 $0.00948184 $8,172 $6,014,965
Jun-03 2025 $0.00947966 $0.00681241 $0.01382 $0.00681241 $13,118 $6,750,383
Jun-02 2025 $0.00681825 $0.00681226 $0.00708197 $0.00699793 $6,190 $4,855,212
Jun-01 2025 $0.00695816 $0.00695777 $0.00703452 $0.0069584 $6,072 $4,954,845
May-31 2025 $0.00695959 $0.0068301 $0.00702603 $0.00695779 $6,190 $4,955,861
May-30 2025 $0.00695637 $0.00695306 $0.00953953 $0.00945253 $7,769 $4,953,573
May-29 2025 $0.00943959 $0.00943944 $0.00961708 $0.00945247 $8,560 $6,721,850
May-28 2025 $0.0095082 $0.00943806 $0.00960221 $0.0094509 $8,235 $6,770,705
May-27 2025 $0.00944143 $0.00944143 $0.00960932 $0.00944622 $8,261 $6,723,157
May-26 2025 $0.00944975 $0.00944351 $0.00961764 $0.00945803 $8,344 $6,729,085
May-25 2025 $0.00944971 $0.00944349 $0.00961592 $0.00945585 $8,141 $6,729,054
May-24 2025 $0.009472 $0.00944084 $0.00958269 $0.00944601 $8,550 $6,744,923
May-23 2025 $0.00945369 $0.00942031 $0.00957352 $0.00949688 $8,379 $6,731,885
May-22 2025 $0.00950402 $0.00948188 $0.00981402 $0.00963387 $8,690 $6,767,728
May-21 2025 $0.00963605 $0.00960026 $0.00972752 $0.00972596 $8,527 $6,861,745

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1252 days, from day 12-31-2021.