Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-24 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-23 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-22 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-21 2025 | $0.00028734 | $0.00028734 | $0.00029803 | $0.00029803 | - | $204,613 |
| Dec-20 2025 | $0.00029803 | $0.00028567 | $0.00029803 | $0.00028567 | - | $212,231 |
| Dec-19 2025 | $0.00028567 | $0.00028567 | $0.00040446 | $0.00040446 | - | $203,427 |
| Dec-18 2025 | $0.00040446 | $0.00040446 | $0.00040446 | $0.00040446 | - | $288,013 |
| Dec-17 2025 | $0.00040446 | $0.00040446 | $0.00049929 | $0.00049929 | - | $288,013 |
| Dec-16 2025 | $0.00049929 | $0.00049929 | $0.00049929 | $0.00049929 | - | $355,543 |
| Dec-15 2025 | $0.00049929 | $0.00049929 | $0.00054147 | $0.00054147 | - | $355,543 |
| Dec-14 2025 | $0.00054147 | $0.00054147 | $0.00054147 | $0.00054147 | - | $385,578 |
| Dec-13 2025 | $0.00054147 | $0.00054147 | $0.00054147 | $0.00054147 | - | $385,578 |
| Dec-12 2025 | $0.00054147 | $0.00054147 | $0.00054886 | $0.00054886 | - | $385,578 |
| Dec-11 2025 | $0.00054886 | $0.00054886 | $0.00054886 | $0.00054886 | - | $390,845 |