Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00469016 | $0.00459487 | $0.00491411 | $0.00469328 | - | $3,339,821 |
| Sep-08 2025 | $0.00466237 | $0.00455435 | $0.00856116 | $0.00816722 | $3,036 | $3,320,037 |
| Sep-07 2025 | $0.00816722 | $0.00810629 | $0.00834245 | $0.00810629 | $53 | $5,815,802 |
| Sep-06 2025 | $0.00810629 | $0.00810629 | $0.00907906 | $0.00842273 | - | $5,772,420 |
| Sep-05 2025 | $0.00842273 | $0.00842273 | $0.00852533 | $0.00845078 | - | $5,997,750 |
| Sep-04 2025 | $0.00845078 | $0.00836059 | $0.00862682 | $0.00862682 | - | $6,017,722 |
| Sep-03 2025 | $0.00862696 | $0.00852921 | $0.00931203 | $0.00931203 | - | $6,143,178 |
| Sep-02 2025 | $0.00933158 | $0.0092594 | $0.00969239 | $0.00948589 | $78 | $6,644,937 |
| Sep-01 2025 | $0.00945971 | $0.00945257 | $0.010338 | $0.00949412 | - | $6,736,175 |
| Aug-31 2025 | $0.00937009 | $0.00937009 | $0.012967 | $0.01198 | $1,478 | $6,672,356 |
| Aug-30 2025 | $0.01198 | $0.010607 | $0.012014 | $0.010613 | $25 | $8,530,926 |
| Aug-29 2025 | $0.010613 | $0.00973384 | $0.012046 | $0.011576 | - | $7,557,877 |
| Aug-28 2025 | $0.011499 | $0.00952422 | $0.011561 | $0.00954476 | - | $8,188,479 |
| Aug-27 2025 | $0.00954674 | $0.00954674 | $0.010775 | $0.00992973 | - | $6,798,151 |
| Aug-26 2025 | $0.0094687 | $0.00863553 | $0.0094687 | $0.00923482 | - | $6,742,574 |