Market Cap $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
2 Minutes ago
NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-13 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-12 2026 | $0.0002501 | $0.00023359 | $0.0002501 | $0.00024779 | - | $178,099 |
| Jan-11 2026 | $0.00024779 | $0.00024779 | $0.00028291 | $0.00028291 | - | $176,450 |
| Jan-10 2026 | $0.00028291 | $0.00025309 | $0.00028291 | $0.00025309 | - | $201,464 |
| Jan-09 2026 | $0.00025309 | $0.00025309 | $0.00028841 | $0.00025873 | - | $180,225 |
| Jan-08 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-07 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-06 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-05 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-04 2026 | $0.00025873 | $0.00023267 | $0.00025873 | $0.00023267 | - | $184,243 |
| Jan-03 2026 | $0.00023267 | $0.00023267 | $0.00023267 | $0.00023267 | - | $165,688 |
| Jan-02 2026 | $0.00023267 | $0.00023267 | $0.00026836 | $0.00026836 | - | $165,688 |
| Jan-01 2026 | $0.00026836 | $0.00026836 | $0.00026836 | $0.00026836 | - | $191,100 |
| Dec-31 2025 | $0.00026836 | $0.00026836 | $0.00028458 | $0.00028458 | - | $191,100 |