Market Cap $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Coins
34.257
+4
Exchanges
885
Last update
3 Minutes ago
NFT STARS (NFTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-31 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-30 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-29 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-28 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-27 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-26 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-25 2025 | $0.00533521 | $0.00533521 | $0.00539749 | $0.00539749 | - | - |
| Mar-24 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-23 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-22 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-21 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-20 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-19 2025 | $0.00539749 | $0.00539749 | $0.00543039 | $0.00543039 | - | - |
| Mar-18 2025 | $0.00543039 | $0.00543039 | $0.00543039 | $0.00543039 | - | - |