Market Cap $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Coins
29.380
+3
Exchanges
885
Last update
1 minute ago
NFT STARS (NFTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.044563 | $0.044563 | $0.047049 | $0.047049 | $26 | - |
| Oct-31 2024 | $0.047049 | $0.047049 | $0.047049 | $0.047049 | - | - |
| Oct-30 2024 | $0.047049 | $0.047049 | $0.0471 | $0.0471 | $0 | - |
| Oct-29 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | - | - |
| Oct-28 2024 | $0.0471 | $0.045262 | $0.0471 | $0.045262 | $32 | - |
| Oct-27 2024 | $0.045262 | $0.045262 | $0.045262 | $0.045262 | - | - |
| Oct-26 2024 | $0.045262 | $0.045262 | $0.046033 | $0.046033 | $2 | - |
| Oct-25 2024 | $0.046033 | $0.046033 | $0.046514 | $0.046514 | $1 | - |
| Oct-24 2024 | $0.046514 | $0.045062 | $0.046514 | $0.045062 | $23 | - |
| Oct-23 2024 | $0.045062 | $0.045062 | $0.046698 | $0.046698 | $9 | - |
| Oct-22 2024 | $0.046698 | $0.046698 | $0.047861 | $0.047861 | $0 | - |
| Oct-21 2024 | $0.047861 | $0.046995 | $0.047861 | $0.046995 | $6 | - |
| Oct-20 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-19 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-18 2024 | $0.046995 | $0.046995 | $0.04733 | $0.04733 | $0 | - |