Market Cap $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.043609 | $0.043421 | $0.046067 | $0.046067 | $13 | - |
Oct-01 2024 | $0.046067 | $0.046067 | $0.047477 | $0.047477 | $3 | - |
Sep-30 2024 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | - |
Sep-29 2024 | $0.047477 | $0.047477 | $0.048813 | $0.048813 | $1 | - |
Sep-28 2024 | $0.048813 | $0.048813 | $0.048813 | $0.048813 | - | - |
Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |