Market Cap $2.58T
0.53%
Volume 24h $205.01B
-4.39%
BTC % 54.65%
0.14%
ETH % 9.62%
0.62%
Coins
34.334
+10
Exchanges
885
Last update
7 Seconds ago
NFT-MAKER (NMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00010614 | $0.00010159 | $0.00010775 | $0.00010453 | - | - |
| Mar-09 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-08 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-07 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-06 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-05 2026 | $0.00010453 | $0.00010279 | $0.00010453 | $0.00010279 | - | - |
| Mar-04 2026 | $0.00010279 | $0.00010279 | $0.00010279 | $0.00010279 | - | - |
| Mar-03 2026 | $0.00010279 | $0.00010279 | $0.00010705 | $0.00010705 | - | - |
| Mar-02 2026 | $0.00010705 | $0.00010673 | $0.00010705 | $0.00010673 | - | - |
| Mar-01 2026 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | - | - |
| Feb-28 2026 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | - | - |
| Feb-27 2026 | $0.00010673 | $0.00010673 | $0.00011512 | $0.00011512 | - | - |
| Feb-26 2026 | $0.00011512 | $0.00011486 | $0.00011671 | $0.00011486 | - | - |
| Feb-25 2026 | $0.0001213 | $0.00009564 | $0.0001213 | $0.00009564 | - | - |
| Feb-24 2026 | $0.00009564 | $0.00009564 | $0.00009831 | $0.00009831 | $186 | - |