Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
17 Seconds ago
NFT-MAKER (NMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00015502 | $0.0001485 | $0.0001555 | $0.0001485 | $14,661 | - |
| Jan-03 2026 | $0.00014758 | $0.00014636 | $0.00015465 | $0.00015393 | $13,691 | - |
| Jan-02 2026 | $0.00015272 | $0.00012972 | $0.00015272 | $0.00012991 | $12,404 | - |
| Jan-01 2026 | $0.00013039 | $0.00012145 | $0.00013202 | $0.00012145 | $11,795 | - |
| Dec-31 2025 | $0.00012086 | $0.00012038 | $0.0001305 | $0.00012933 | $10,466 | - |
| Dec-30 2025 | $0.0001297 | $0.00012927 | $0.00013381 | $0.00013294 | $11,420 | - |
| Dec-29 2025 | $0.00013443 | $0.00013399 | $0.00014459 | $0.00014037 | $12,532 | - |
| Dec-28 2025 | $0.00014118 | $0.00013971 | $0.00014685 | $0.00014609 | $10,170 | - |
| Dec-27 2025 | $0.00014503 | $0.00013973 | $0.00014503 | $0.00013973 | $8,228 | - |
| Dec-26 2025 | $0.00013974 | $0.00013759 | $0.00014291 | $0.00013759 | $10,687 | - |
| Dec-25 2025 | $0.00013858 | $0.00013858 | $0.00014502 | $0.00014367 | $12,209 | - |
| Dec-24 2025 | $0.00014288 | $0.0001417 | $0.00014579 | $0.00014568 | $10,041 | - |
| Dec-23 2025 | $0.00014513 | $0.00013839 | $0.00014598 | $0.00014132 | $13,569 | - |
| Dec-22 2025 | $0.0001416 | $0.00013993 | $0.00018865 | $0.00018865 | $10,160 | - |
| Dec-21 2025 | $0.00018867 | $0.0001424 | $0.00019442 | $0.00014458 | $11,029 | - |