Market Cap $2.58T
1.32%
Volume 24h $166.43B
-24.27%
BTC % 54.05%
-0.64%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
NFT-MAKER (NMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00009676 | $0.00009228 | $0.00009676 | $0.00009543 | $9,108 | - |
| Feb-12 2026 | $0.00009513 | $0.00009125 | $0.00009613 | $0.00009349 | $8,303 | - |
| Feb-11 2026 | $0.0000934 | $0.00009222 | $0.00009464 | $0.00009464 | - | - |
| Feb-10 2026 | $0.00009464 | $0.00009464 | $0.00010401 | $0.00010401 | $339 | - |
| Feb-09 2026 | $0.00010401 | $0.00010401 | $0.00010401 | $0.00010401 | - | - |
| Feb-08 2026 | $0.00010401 | $0.00009888 | $0.00010401 | $0.00009888 | - | - |
| Feb-07 2026 | $0.00009868 | $0.00009496 | $0.000145 | $0.00014497 | $974 | - |
| Feb-06 2026 | $0.000145 | $0.00008803 | $0.00014752 | $0.00008804 | $9,394 | - |
| Feb-05 2026 | $0.0000884 | $0.00008608 | $0.00010698 | $0.00010697 | $4,985 | - |
| Feb-04 2026 | $0.00010702 | $0.0001047 | $0.00010815 | $0.0001047 | $3,987 | - |
| Feb-03 2026 | $0.00010461 | $0.00010039 | $0.00011767 | $0.00011703 | $5,378 | - |
| Feb-02 2026 | $0.00011731 | $0.00010837 | $0.00011741 | $0.00010846 | $7,532 | - |
| Feb-01 2026 | $0.00010838 | $0.00010837 | $0.0001148 | $0.00011223 | $6,846 | - |
| Jan-31 2026 | $0.00011224 | $0.00011224 | $0.0001247 | $0.00012468 | $4,350 | - |
| Jan-30 2026 | $0.00012468 | $0.00012185 | $0.00012641 | $0.00012641 | $7,624 | - |