Market Cap $3.19T
-1.6%
Volume 24h $123.91B
-44.49%
BTC % 55%
-0.05%
ETH % 10.97%
-0.18%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
NFT-MAKER (NMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00015264 | $0.0001523 | $0.00015369 | $0.00015294 | $10,752 | - |
| Jan-23 2026 | $0.00015338 | $0.00014914 | $0.00015362 | $0.00015067 | $13,549 | - |
| Jan-22 2026 | $0.00015034 | $0.00014925 | $0.00015156 | $0.00014928 | $13,411 | - |
| Jan-21 2026 | $0.00014968 | $0.00014004 | $0.00015161 | $0.00014085 | $10,787 | - |
| Jan-20 2026 | $0.0001404 | $0.00013907 | $0.0001448 | $0.00014477 | $12,899 | - |
| Jan-19 2026 | $0.00014411 | $0.00014282 | $0.0001594 | $0.00015625 | $13,341 | - |
| Jan-18 2026 | $0.00016891 | $0.00015952 | $0.00017393 | $0.00016349 | $14,364 | - |
| Jan-17 2026 | $0.00016149 | $0.00012427 | $0.00016149 | $0.00012449 | $15,776 | - |
| Jan-16 2026 | $0.00012418 | $0.00012101 | $0.00014058 | $0.00014038 | $10,803 | - |
| Jan-15 2026 | $0.00014075 | $0.00013657 | $0.00016446 | $0.00016446 | $12,430 | - |
| Jan-14 2026 | $0.00016446 | $0.00016087 | $0.00016743 | $0.00016118 | $14,319 | - |
| Jan-13 2026 | $0.00016202 | $0.00014332 | $0.0012409 | $0.00014349 | $13,057 | - |
| Jan-12 2026 | $0.00014329 | $0.00014287 | $0.00122067 | $0.00121964 | $9,158 | - |
| Jan-11 2026 | $0.00123546 | $0.00014893 | $0.00125264 | $0.00014893 | $91,773 | - |
| Jan-10 2026 | $0.00014836 | $0.00014836 | $0.00015089 | $0.00015089 | $12,343 | - |