Market Cap $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
NFT-MAKER (NMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00021021 | $0.00021021 | $0.00023864 | $0.00023604 | $17,226 | - |
| Dec-13 2025 | $0.00023548 | $0.00021541 | $0.00023843 | $0.00023399 | $19,790 | - |
| Dec-12 2025 | $0.00023419 | $0.00023115 | $0.00024587 | $0.00024214 | $21,397 | - |
| Dec-11 2025 | $0.0002399 | $0.0002384 | $0.00026049 | $0.00026049 | $22,107 | - |
| Dec-10 2025 | $0.00026181 | $0.00026106 | $0.00028813 | $0.00028813 | $17,831 | - |
| Dec-09 2025 | $0.00028697 | $0.00026052 | $0.00029368 | $0.00026517 | $22,873 | - |
| Dec-08 2025 | $0.00026599 | $0.00025765 | $0.00027193 | $0.00026149 | $17,673 | - |
| Dec-07 2025 | $0.0002615 | $0.00023155 | $0.00026263 | $0.00023596 | $19,551 | - |
| Dec-06 2025 | $0.00023546 | $0.00021751 | $0.0002385 | $0.00021751 | $16,388 | - |
| Dec-05 2025 | $0.00021757 | $0.00021615 | $0.00025389 | $0.00025267 | $19,401 | - |
| Dec-04 2025 | $0.00025257 | $0.0002522 | $0.00026231 | $0.00025579 | $23,308 | - |
| Dec-03 2025 | $0.00025525 | $0.00022774 | $0.00025525 | $0.00022774 | $6,778 | - |
| Dec-02 2025 | $0.0002277 | $0.00020693 | $0.00022776 | $0.00020693 | $10,271 | - |
| Dec-01 2025 | $0.00020695 | $0.00020456 | $0.00022344 | $0.00022312 | $295 | - |
| Nov-30 2025 | $0.00022449 | $0.00022443 | $0.0002373 | $0.00023196 | $65 | - |