Market Cap $2.48T
-1.98%
Volume 24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
NFT-MAKER (NMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00012884 | $0.00012884 | $0.00012884 | $0.00012884 | - | - |
| Mar-31 2026 | $0.00012884 | $0.00012875 | $0.00012898 | $0.00012875 | - | - |
| Mar-30 2026 | $0.00012877 | $0.00009667 | $0.00012926 | $0.00009667 | $77 | - |
| Mar-29 2026 | $0.00009667 | $0.00009638 | $0.00010024 | $0.00010024 | - | - |
| Mar-28 2026 | $0.00010024 | $0.00010024 | $0.0001031 | $0.0001031 | - | - |
| Mar-27 2026 | $0.0001031 | $0.00010256 | $0.00011469 | $0.00011469 | - | - |
| Mar-26 2026 | $0.00011469 | $0.00011469 | $0.00011626 | $0.00011626 | - | - |
| Mar-25 2026 | $0.00011626 | $0.00011165 | $0.00011626 | $0.00011165 | - | - |
| Mar-24 2026 | $0.00011165 | $0.00011086 | $0.00011173 | $0.00011086 | - | - |
| Mar-23 2026 | $0.00010829 | $0.00010437 | $0.00011145 | $0.00011145 | - | - |
| Mar-22 2026 | $0.00011145 | $0.00011145 | $0.00011145 | $0.00011145 | - | - |
| Mar-21 2026 | $0.00011145 | $0.00011145 | $0.00011145 | $0.00011145 | - | - |
| Mar-20 2026 | $0.00011145 | $0.00011145 | $0.00011145 | $0.00011145 | - | - |
| Mar-19 2026 | $0.00011145 | $0.00011145 | $0.00011354 | $0.00011354 | - | - |
| Mar-18 2026 | $0.00011354 | $0.00011354 | $0.00012085 | $0.00011796 | - | - |