Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
NFT Champions (CHAMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006218 | $0.00006218 | $0.0000631 | $0.00006237 | - | - |
| Nov-16 2025 | $0.00006237 | $0.00006231 | $0.00006274 | $0.00006274 | - | - |
| Nov-15 2025 | $0.00006274 | $0.00006252 | $0.000063 | $0.00006254 | - | - |
| Nov-14 2025 | $0.00006254 | $0.00006254 | $0.00007368 | $0.00007368 | $37 | - |
| Nov-13 2025 | $0.00007368 | $0.00007258 | $0.00007393 | $0.00007258 | $12 | - |
| Nov-12 2025 | $0.00007258 | $0.00007232 | $0.00007363 | $0.00007277 | - | - |
| Nov-11 2025 | $0.00007277 | $0.00007276 | $0.00007375 | $0.00007375 | - | - |
| Nov-10 2025 | $0.00007375 | $0.0000727 | $0.00007381 | $0.00007368 | $6 | - |
| Nov-09 2025 | $0.00007368 | $0.00007265 | $0.00007396 | $0.00007265 | - | - |
| Nov-08 2025 | $0.00007265 | $0.00007261 | $0.00007377 | $0.00007281 | - | - |
| Nov-07 2025 | $0.00007281 | $0.00007254 | $0.0000739 | $0.00007254 | - | - |
| Nov-06 2025 | $0.00007269 | $0.00007263 | $0.00007338 | $0.00007338 | - | - |
| Nov-05 2025 | $0.00007342 | $0.00007268 | $0.00007402 | $0.0000738 | - | - |
| Nov-04 2025 | $0.0000738 | $0.00007266 | $0.00007388 | $0.0000729 | - | - |
| Nov-03 2025 | $0.0000729 | $0.00007251 | $0.00007377 | $0.00007377 | - | - |