Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00305932 | $0.00171042 | $0.00327121 | $0.00171042 | $103,258 | - |
Jul-25 2024 | $0.00170756 | $0.00170756 | $0.00179755 | $0.00178809 | $5,102 | - |
Jul-24 2024 | $0.0017963 | $0.00179295 | $0.00184317 | $0.00182577 | $15,127 | - |
Jul-23 2024 | $0.00183329 | $0.00181434 | $0.00186028 | $0.00186025 | $4,507 | - |
Jul-22 2024 | $0.0018606 | $0.00183166 | $0.00187132 | $0.00186666 | $14,136 | - |
Jul-21 2024 | $0.00187438 | $0.00174876 | $0.0019631 | $0.0017527 | $25,806 | - |
Jul-20 2024 | $0.0017652 | $0.0017652 | $0.00183748 | $0.00183247 | $18,347 | - |
Jul-19 2024 | $0.00183113 | $0.00181208 | $0.00191088 | $0.00191088 | $17,877 | - |
Jul-18 2024 | $0.00191137 | $0.00191137 | $0.00198002 | $0.00196414 | $14,096 | - |
Jul-17 2024 | $0.00196949 | $0.00196949 | $0.00206505 | $0.0020459 | $18,914 | - |
Jul-16 2024 | $0.00204611 | $0.00188074 | $0.00210258 | $0.00188403 | $22,843 | - |
Jul-15 2024 | $0.00188474 | $0.00187436 | $0.00190579 | $0.00190052 | $13,601 | - |
Jul-14 2024 | $0.00190111 | $0.00185628 | $0.00211963 | $0.00211892 | $23,892 | - |
Jul-13 2024 | $0.00211387 | $0.00204039 | $0.00231026 | $0.00231026 | $25,486 | - |
Jul-12 2024 | $0.0023135 | $0.00230949 | $0.00255248 | $0.00244987 | $21,129 | - |