Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-28 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-27 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-26 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-25 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-24 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-23 2025 | $0.00006343 | $0.00006343 | $0.00006958 | $0.00006958 | - | - |
Apr-22 2025 | $0.00006958 | $0.00006958 | $0.00007669 | $0.00007669 | - | - |
Apr-21 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-20 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-19 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-18 2025 | $0.00007669 | $0.00007669 | $0.0000868 | $0.0000868 | - | - |
Apr-17 2025 | $0.0000868 | $0.0000868 | $0.0001009 | $0.0001009 | - | - |
Apr-16 2025 | $0.0001009 | $0.0001009 | $0.0001148 | $0.0001148 | - | - |
Apr-15 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |