Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $11.79 | $11.76 | $11.79 | $11.76 | $110 | - |
Aug-30 2024 | $11.76 | $11.76 | $11.79 | $11.79 | $2 | - |
Aug-29 2024 | $11.79 | $11.77 | $11.79 | $11.77 | $4 | - |
Aug-28 2024 | $11.77 | $11.77 | $11.96 | $11.96 | $0 | - |
Aug-27 2024 | $11.96 | $11.96 | $12.85 | $12.85 | $375 | - |
Aug-26 2024 | $12.85 | $12.85 | $12.85 | $12.85 | - | - |
Aug-25 2024 | $12.85 | $12.85 | $13.24 | $13.24 | $5 | - |
Aug-24 2024 | $13.24 | $13.24 | $13.24 | $13.24 | - | - |
Aug-23 2024 | $12.41 | $12.41 | $12.41 | $12.41 | - | - |
Aug-22 2024 | $12.41 | $12.41 | $12.41 | $12.41 | - | - |
Aug-21 2024 | $12.41 | $12.41 | $12.79 | $12.79 | $7 | - |
Aug-20 2024 | $12.79 | $11.93 | $12.79 | $11.93 | $1,010 | - |
Aug-19 2024 | $11.93 | $11.67 | $11.93 | $11.67 | $371 | - |
Aug-18 2024 | $11.75 | $11.75 | $11.76 | $11.76 | $26 | - |
Aug-17 2024 | $11.76 | $11.31 | $11.76 | $11.31 | $7 | - |