Market Cap $3.15T
-2.86%
Volume 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
NexMillionaires (NEXMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $3.1200 | $3.1200 | $3.1200 | $3.1200 | - | - |
| Dec-13 2025 | $3.1200 | $2.4322 | $3.1200 | $2.4322 | - | - |
| Dec-12 2025 | $2.4322 | $2.3683 | $2.5289 | $2.3683 | $460 | - |
| Dec-11 2025 | $2.3683 | $2.3683 | $2.3683 | $2.3683 | - | - |
| Dec-10 2025 | $2.3683 | $2.3683 | $2.3683 | $2.3683 | - | - |
| Dec-09 2025 | $2.3683 | $2.3210 | $2.3961 | $2.3961 | - | - |
| Dec-08 2025 | $2.3961 | $2.3961 | $2.4837 | $2.4837 | - | - |
| Dec-07 2025 | $2.4837 | $2.4301 | $3.3000 | $3.3000 | - | - |
| Dec-06 2025 | $3.3000 | $3.3000 | $4.9936 | $4.9936 | $1,646 | - |
| Dec-05 2025 | $4.9936 | $3.3460 | $5.229 | $3.3460 | - | - |
| Dec-04 2025 | $3.3076 | $2.9911 | $3.3076 | $2.9911 | $2,505 | - |
| Jan-20 2025 | $2.3395 | $2.3395 | $2.3395 | $2.3395 | $52 | - |
| Jan-19 2025 | $2.3395 | $2.0215 | $2.4875 | $2.0215 | $55 | - |
| Jan-18 2025 | $2.0215 | $1.9842 | $2.0215 | $1.9842 | $288 | - |
| Jan-17 2025 | $2.0673 | $1.9047 | $2.0673 | $1.9047 | $411 | - |