Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Nexa (nexaagent.xyz) NXA

Nexa (nexaagent.xyz) (NXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.5906 $1.5554 $1.6023 $1.5645 $171,004 $15,906,669
Oct-02 2025 $1.5663 $1.5403 $1.5731 $1.5514 $173,913 $15,663,863
Oct-01 2025 $1.5330 $1.4846 $1.5331 $1.4846 $210,483 $15,330,047
Sep-30 2025 $1.4796 $1.4681 $1.4916 $1.4884 $210,226 $14,796,182
Sep-29 2025 $1.4865 $1.4516 $1.4872 $1.4581 $210,375 $14,865,463
Sep-28 2025 $1.4578 $1.4218 $1.4578 $1.4254 $210,316 $14,578,141
Sep-27 2025 $1.4253 $1.4198 $1.4260 $1.4254 $210,616 $14,253,416
Sep-26 2025 $1.4240 $1.4156 $1.4289 $1.4223 $211,700 $14,240,652
Sep-25 2025 $1.4258 $1.4159 $1.4758 $1.4758 $206,036 $14,258,607
Sep-24 2025 $1.4741 $1.4458 $1.4805 $1.4544 $137,558 -
Sep-23 2025 $1.4586 $1.4508 $1.4731 $1.4638 $90,081 -
Sep-22 2025 $1.4661 $1.4588 $1.4999 $1.4999 $90,339 -
Sep-21 2025 $1.4991 $1.4988 $1.5060 $1.5050 $90,522 -
Sep-20 2025 $1.5053 $1.5018 $1.5095 $1.5039 $87,267 -
Sep-19 2025 $1.5035 $1.4993 $1.5252 $1.5219 $89,926 -

Historical and market price analysis of Nexa (nexaagent.xyz) (NXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 08-24-2025.