Market Cap $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Nexa (nexaagent.xyz) NXA

Nexa (nexaagent.xyz) (NXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.8974 $1.8848 $1.9005 $1.8860 $171,223 $18,974,056
Oct-24 2025 $1.8856 $1.8694 $1.8926 $1.8718 $171,244 $18,856,494
Oct-23 2025 $1.8698 $1.8298 $1.8891 $1.8298 $171,165 $18,698,302
Oct-22 2025 $1.8286 $1.8158 $1.8469 $1.8439 $170,781 $18,286,390
Oct-21 2025 $1.8582 $1.8300 $1.9279 $1.8763 $170,994 $18,582,294
Oct-20 2025 $1.8806 $1.8345 $1.8977 $1.8430 $171,062 $18,806,210
Oct-19 2025 $1.8513 $1.8054 $1.8551 $1.8220 $171,076 $18,513,154
Oct-18 2025 $1.8207 $1.8093 $1.8270 $1.8093 $168,093 $18,207,560
Oct-17 2025 $1.8163 $1.7798 $1.8541 $1.8395 $171,258 $18,163,719
Oct-16 2025 $1.8356 $1.8344 $1.8978 $1.8812 $171,145 $18,356,588
Oct-15 2025 $1.8851 $1.8753 $1.9225 $1.9187 $171,082 $18,851,734
Oct-14 2025 $1.9303 $1.8817 $1.9584 $1.9584 $171,895 $19,303,805
Oct-13 2025 $1.9637 $1.9462 $1.9699 $1.9564 $171,698 $19,637,718
Oct-12 2025 $1.9542 $1.8700 $1.9587 $1.8774 $171,448 $19,542,785
Oct-11 2025 $1.8881 $1.8673 $1.9163 $1.9137 $171,033 $18,881,882

Historical and market price analysis of Nexa (nexaagent.xyz) (NXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 63 days, from day 08-24-2025.