Market Cap $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Nexa (nexaagent.xyz) (NXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.6222 | $1.6098 | $1.6389 | $1.6180 | $168,469 | $16,222,252 |
| Nov-14 2025 | $1.6073 | $1.6073 | $1.6904 | $1.6891 | $170,542 | $16,073,490 |
| Nov-13 2025 | $1.6974 | $1.6733 | $1.7641 | $1.7298 | $171,341 | $16,974,308 |
| Nov-12 2025 | $1.7307 | $1.7209 | $1.7884 | $1.7512 | $171,427 | $17,307,435 |
| Nov-11 2025 | $1.7493 | $1.7479 | $1.8165 | $1.7988 | $169,682 | $17,493,814 |
| Nov-10 2025 | $1.8045 | $1.7832 | $1.8104 | $1.7832 | $171,122 | $18,045,632 |
| Nov-09 2025 | $1.7832 | $1.7261 | $1.7832 | $1.7384 | $170,969 | $17,832,600 |
| Nov-08 2025 | $1.7406 | $1.7271 | $1.7536 | $1.7536 | $171,573 | $17,406,204 |
| Nov-07 2025 | $1.7625 | $1.7041 | $1.7665 | $1.7249 | $171,471 | $17,625,563 |
| Nov-06 2025 | $1.7231 | $1.7135 | $1.7639 | $1.7639 | $171,018 | $17,231,371 |
| Nov-05 2025 | $1.7635 | $1.7003 | $1.7719 | $1.7213 | $172,058 | $17,635,932 |
| Nov-04 2025 | $1.7197 | $1.7070 | $1.8228 | $1.8083 | $171,048 | $17,197,424 |
| Nov-03 2025 | $1.8063 | $1.7912 | $1.8815 | $1.8815 | $171,084 | $18,063,847 |
| Nov-02 2025 | $1.8751 | $1.8677 | $1.8875 | $1.8697 | $171,126 | $18,751,461 |
| Nov-01 2025 | $1.8701 | $1.8605 | $1.8774 | $1.8605 | $170,770 | $18,701,605 |