Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
40 Seconds ago
NEWM (NEWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015543 | $0.0001531 | $0.00016259 | $0.00015987 | $58,643 | $374,982 |
| Dec-14 2025 | $0.00015973 | $0.00015949 | $0.00016515 | $0.00016484 | $59,652 | $385,343 |
| Dec-13 2025 | $0.00016453 | $0.00016451 | $0.00016745 | $0.00016699 | $61,667 | $396,930 |
| Dec-12 2025 | $0.00016772 | $0.00016609 | $0.00016989 | $0.00016852 | $69,876 | $404,639 |
| Dec-11 2025 | $0.00016676 | $0.00016302 | $0.00018427 | $0.00018427 | $85,880 | $402,313 |
| Dec-10 2025 | $0.00018513 | $0.00018513 | $0.00018999 | $0.00018953 | $77,118 | $446,632 |
| Dec-09 2025 | $0.00019009 | $0.00017533 | $0.00019769 | $0.00017766 | $40,209 | $458,605 |
| Dec-08 2025 | $0.00017877 | $0.00016327 | $0.00017947 | $0.00016327 | $32,330 | $431,282 |
| Dec-07 2025 | $0.0001632 | $0.00015386 | $0.00016888 | $0.00015386 | $71,512 | $393,731 |
| Dec-06 2025 | $0.00015372 | $0.00014744 | $0.00015418 | $0.00014744 | $66,636 | $370,862 |
| Dec-05 2025 | $0.00014804 | $0.00014675 | $0.00015745 | $0.00015712 | $67,271 | $357,149 |
| Dec-04 2025 | $0.00015673 | $0.00015599 | $0.00016092 | $0.00016081 | $70,521 | $378,123 |
| Dec-03 2025 | $0.00016112 | $0.00015383 | $0.00016112 | $0.00015383 | $66,674 | $388,715 |
| Dec-02 2025 | $0.00015633 | $0.00013999 | $0.0001605 | $0.00013999 | $60,579 | $377,145 |
| Dec-01 2025 | $0.00014004 | $0.0001351 | $0.00014862 | $0.00014862 | $58,024 | $337,850 |