Market Cap $2.52T
2.3%
Volume 24h $179.48B
42.03%
BTC % 53.84%
0.46%
ETH % 9.92%
2.11%
Coins
34.440
+5
Exchanges
885
Last update
55 Seconds ago
NEWM (NEWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000056545 | $0.0000056545 | $0.0000058762 | $0.0000058762 | - | $13,641 |
| Mar-28 2026 | $0.0000058762 | $0.0000058762 | $0.0000058762 | $0.0000058762 | - | $14,176 |
| Mar-27 2026 | $0.0000058762 | $0.0000058731 | $0.0000066111 | $0.0000066111 | - | $14,176 |
| Mar-26 2026 | $0.0000066111 | $0.0000066111 | $0.0000066111 | $0.0000066111 | - | $15,949 |
| Mar-25 2026 | $0.0000066111 | $0.000006609 | $0.0000067028 | $0.000006609 | - | $15,949 |
| Mar-24 2026 | $0.000006609 | $0.000006609 | $0.000006609 | $0.000006609 | - | $15,944 |
| Mar-23 2026 | $0.000006609 | $0.0000064667 | $0.000006609 | $0.0000064667 | - | $15,944 |
| Mar-22 2026 | $0.0000064667 | $0.0000062983 | $0.0000064667 | $0.0000062983 | - | $15,601 |
| Mar-21 2026 | $0.0000062983 | $0.0000062983 | $0.0000099803 | $0.0000099803 | - | $15,194 |
| Mar-20 2026 | $0.0000099801 | $0.0000099182 | $0.0000115 | $0.00001104 | $54 | $24,077 |
| Mar-19 2026 | $0.00001103 | $0.00001103 | $0.00001113 | $0.00001113 | $19 | $26,633 |
| Mar-18 2026 | $0.00001113 | $0.0000089221 | $0.0000185 | $0.00001077 | $189 | $26,852 |
| Mar-17 2026 | $0.00001077 | $0.0000099386 | $0.00001999 | $0.0000099392 | $78 | $25,989 |
| Mar-16 2026 | $0.00001183 | $0.00001176 | $0.00001183 | $0.00001177 | - | $28,541 |
| Mar-15 2026 | $0.00001178 | $0.0000099398 | $0.00001605 | $0.00001006 | $279 | $28,419 |