Market Cap $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Coins
33.904
+2
Exchanges
885
Last update
2 Minutes ago
NEWM (NEWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000798 | $0.00007915 | $0.00017121 | $0.00016756 | $30,415 | $192,529 |
| Jan-05 2026 | $0.00016891 | $0.00015826 | $0.00016891 | $0.00016011 | $47,308 | $407,495 |
| Jan-04 2026 | $0.00016107 | $0.00016107 | $0.00016672 | $0.00016237 | $52,685 | $388,590 |
| Jan-03 2026 | $0.00016091 | $0.00015434 | $0.00016091 | $0.00015948 | $49,663 | $388,187 |
| Jan-02 2026 | $0.00015692 | $0.00013371 | $0.00015692 | $0.00013392 | $45,590 | $378,571 |
| Jan-01 2026 | $0.00013431 | $0.00012497 | $0.0001349 | $0.00012639 | $40,152 | $324,024 |
| Dec-31 2025 | $0.00012619 | $0.00012505 | $0.00013263 | $0.00013137 | $40,502 | $304,433 |
| Dec-30 2025 | $0.00013198 | $0.00013138 | $0.00013394 | $0.00013342 | $41,775 | $318,412 |
| Dec-29 2025 | $0.00013346 | $0.00013138 | $0.00014207 | $0.00013724 | $43,094 | $321,974 |
| Dec-28 2025 | $0.00013606 | $0.00013505 | $0.00013988 | $0.0001373 | $43,239 | $328,256 |
| Dec-27 2025 | $0.00013573 | $0.00012993 | $0.00013573 | $0.00012993 | $41,320 | $327,459 |
| Dec-26 2025 | $0.00013051 | $0.0001271 | $0.00013194 | $0.0001271 | $40,984 | $314,851 |
| Dec-25 2025 | $0.00012787 | $0.00012774 | $0.00013273 | $0.00012961 | $39,227 | $308,496 |
| Dec-24 2025 | $0.00012981 | $0.00012782 | $0.00013142 | $0.00013132 | $40,518 | $313,173 |
| Dec-23 2025 | $0.00013093 | $0.00013066 | $0.00013456 | $0.00013413 | $39,469 | $315,868 |