Market Cap $2.54T
0.54%
Volume 24h $170.70B
-29.07%
BTC % 54.14%
-0.46%
ETH % 9.48%
1.37%
Coins
34.235
+4
Exchanges
885
Last update
41 Seconds ago
NEWM (NEWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001919 | $0.00001098 | $0.00001919 | $0.00001891 | $333 | $46,298 |
| Feb-14 2026 | $0.00001756 | $0.0000175 | $0.00002643 | $0.00002354 | $2,074 | $42,370 |
| Feb-13 2026 | $0.00002464 | $0.00002464 | $0.00006381 | $0.0000592 | $12,906 | $59,462 |
| Feb-12 2026 | $0.00005777 | $0.00005764 | $0.00006419 | $0.00006228 | $14,133 | $139,373 |
| Feb-11 2026 | $0.00006217 | $0.00006217 | $0.00006514 | $0.00006503 | $12,599 | $150,002 |
| Feb-10 2026 | $0.00006511 | $0.00006511 | $0.00007061 | $0.00007046 | $13,858 | $157,079 |
| Feb-09 2026 | $0.00007081 | $0.00006841 | $0.00007342 | $0.00007216 | $16,610 | $170,825 |
| Feb-08 2026 | $0.00007306 | $0.00006983 | $0.00007306 | $0.00007022 | $15,636 | $176,261 |
| Feb-07 2026 | $0.0000702 | $0.00006894 | $0.00007138 | $0.0000708 | $15,732 | $169,359 |
| Feb-06 2026 | $0.00007218 | $0.00006679 | $0.00007547 | $0.00006879 | $14,057 | $174,136 |
| Feb-05 2026 | $0.00007419 | $0.00007213 | $0.00008375 | $0.00008299 | $18,898 | $178,989 |
| Feb-04 2026 | $0.00008251 | $0.00008251 | $0.00009129 | $0.00008771 | $14,620 | $199,056 |
| Feb-03 2026 | $0.00008809 | $0.00008687 | $0.00009276 | $0.00009084 | $21,863 | $212,529 |
| Feb-02 2026 | $0.00009126 | $0.00008843 | $0.00009459 | $0.00009105 | $21,491 | $220,181 |
| Feb-01 2026 | $0.00008937 | $0.00008937 | $0.00009588 | $0.00009455 | $22,166 | $215,614 |