Market Cap $3.20T
0.23%
Volume 24h $217.80B
-16.72%
BTC % 54.94%
-0.14%
ETH % 11%
0.54%
Coins
34.125
+8
Exchanges
885
Last update
2 Minutes ago
NEWM (NEWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00012979 | $0.00012551 | $0.00013085 | $0.00012551 | $30,039 | $313,117 |
| Jan-25 2026 | $0.00012526 | $0.00012332 | $0.00013279 | $0.00013252 | $28,346 | $302,205 |
| Jan-24 2026 | $0.00013302 | $0.00013241 | $0.00013542 | $0.00013455 | $30,882 | $320,910 |
| Jan-23 2026 | $0.00013512 | $0.00013405 | $0.00013852 | $0.00013569 | $31,840 | $325,980 |
| Jan-22 2026 | $0.00013511 | $0.00013511 | $0.0001405 | $0.00014019 | $32,416 | $325,962 |
| Jan-21 2026 | $0.00014058 | $0.00013028 | $0.0001426 | $0.00013266 | $30,224 | $339,142 |
| Jan-20 2026 | $0.00013263 | $0.00013225 | $0.00014136 | $0.00014136 | $32,364 | $319,976 |
| Jan-19 2026 | $0.0001404 | $0.0001379 | $0.00015785 | $0.0001559 | $35,239 | $338,723 |
| Jan-18 2026 | $0.0001689 | $0.0001689 | $0.00017115 | $0.00017115 | $39,727 | $407,471 |
| Jan-17 2026 | $0.00017104 | $0.00016924 | $0.0001742 | $0.00017051 | $21,750 | $412,628 |
| Jan-16 2026 | $0.00017049 | $0.00015646 | $0.00017049 | $0.00015773 | $36,271 | $411,312 |
| Jan-15 2026 | $0.00015754 | $0.00015273 | $0.0001579 | $0.00015773 | $46,464 | $380,061 |
| Jan-14 2026 | $0.00015757 | $0.00015739 | $0.00016816 | $0.0001665 | $47,277 | $380,133 |
| Jan-13 2026 | $0.00016806 | $0.00015213 | $0.00016806 | $0.00015235 | $45,601 | $405,450 |
| Jan-12 2026 | $0.00015233 | $0.00015139 | $0.0001581 | $0.0001531 | $44,988 | $367,491 |