Market Cap $2.59T
3.59%
Volume 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
NEWM (NEWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001012 | $0.0000093295 | $0.00001012 | $0.0000093301 | $148 | $24,417 |
| Mar-08 2026 | $0.00000933 | $0.00000933 | $0.00001032 | $0.00001032 | $22 | $22,508 |
| Mar-07 2026 | $0.00001032 | $0.00001001 | $0.00001134 | $0.00001106 | $109 | $24,920 |
| Mar-06 2026 | $0.00001106 | $0.00001106 | $0.00001138 | $0.00001138 | $6 | $26,705 |
| Mar-05 2026 | $0.00001137 | $0.000009652 | $0.00001486 | $0.00001151 | $85 | $27,452 |
| Mar-04 2026 | $0.0000115 | $0.0000095209 | $0.0000115 | $0.0000098595 | $142 | $27,761 |
| Mar-03 2026 | $0.0000098606 | $0.0000097281 | $0.00001183 | $0.0000098359 | $275 | $23,788 |
| Mar-02 2026 | $0.0000096888 | $0.0000096888 | $0.00002037 | $0.00001024 | $959 | $23,374 |
| Mar-01 2026 | $0.00001024 | $0.00001024 | $0.00001298 | $0.00001243 | $236 | $24,709 |
| Feb-28 2026 | $0.0000115 | $0.00001011 | $0.00001899 | $0.00001132 | $370 | $27,744 |
| Feb-27 2026 | $0.00001131 | $0.00001089 | $0.0000229 | $0.00001125 | $107 | $27,308 |
| Feb-26 2026 | $0.00001125 | $0.00001123 | $0.00001262 | $0.00001155 | $104 | $27,161 |
| Feb-25 2026 | $0.00001155 | $0.00001014 | $0.00001199 | $0.00001039 | $181 | $27,869 |
| Feb-24 2026 | $0.00001039 | $0.0000093498 | $0.00001256 | $0.00001255 | $178 | $25,067 |
| Feb-23 2026 | $0.00001255 | $0.00001213 | $0.00001329 | $0.00001272 | $131 | $30,282 |