Market Cap $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Coins
34.358
+8
Exchanges
885
Last update
29 Seconds ago
Neurobro (BRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00059413 | $0.00057328 | $0.00066886 | $0.00066135 | $6,602 | - |
| Mar-17 2026 | $0.00066602 | $0.00054941 | $0.00095294 | $0.0009113 | $63,099 | - |
| Mar-16 2026 | $0.0009113 | $0.00086354 | $0.00091383 | $0.00086354 | - | - |
| Mar-15 2026 | $0.00086354 | $0.00083662 | $0.00086354 | $0.00083662 | $1,115 | - |
| Mar-14 2026 | $0.00084541 | $0.0008306 | $0.00088678 | $0.00088678 | - | - |
| Mar-13 2026 | $0.00088678 | $0.00085979 | $0.00093545 | $0.00085979 | - | - |
| Mar-12 2026 | $0.00085979 | $0.00085188 | $0.00087082 | $0.00085188 | - | - |
| Mar-11 2026 | $0.00085338 | $0.00084597 | $0.00086014 | $0.00085038 | - | - |
| Mar-10 2026 | $0.00085038 | $0.00078706 | $0.00089467 | $0.0007913 | $2,530 | - |
| Mar-09 2026 | $0.0007913 | $0.00075935 | $0.00079223 | $0.00076006 | $2,288 | - |
| Mar-08 2026 | $0.00076006 | $0.00075418 | $0.00079952 | $0.00079952 | - | - |
| Mar-07 2026 | $0.00079952 | $0.00079755 | $0.00083094 | $0.00083094 | $286 | - |
| Mar-06 2026 | $0.00083094 | $0.00081374 | $0.00084702 | $0.00083342 | - | - |
| Mar-05 2026 | $0.00085988 | $0.00084387 | $0.00093017 | $0.00093017 | - | - |
| Mar-04 2026 | $0.00093017 | $0.00088608 | $0.00093647 | $0.00093647 | - | - |