Market Cap $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Coins
34.476
+8
Exchanges
885
Last update
3 Minutes ago
Neurobro (BRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00051124 | $0.00051124 | $0.00053953 | $0.00053953 | $607 | - |
| Apr-07 2026 | $0.00052127 | $0.00048248 | $0.00052127 | $0.00049035 | $493 | - |
| Apr-06 2026 | $0.00050562 | $0.00048274 | $0.00051274 | $0.00048274 | - | - |
| Apr-05 2026 | $0.00048274 | $0.00047167 | $0.0004946 | $0.0004946 | - | - |
| Apr-04 2026 | $0.0004946 | $0.00048943 | $0.00050009 | $0.00050009 | - | - |
| Apr-03 2026 | $0.00050009 | $0.00048844 | $0.00050512 | $0.00048844 | - | - |
| Apr-02 2026 | $0.00048844 | $0.00048247 | $0.00052803 | $0.00052803 | $1,243 | - |
| Apr-01 2026 | $0.00052803 | $0.00052791 | $0.00056092 | $0.00052791 | - | - |
| Mar-31 2026 | $0.00052791 | $0.00051277 | $0.0005308 | $0.00051631 | - | - |
| Mar-30 2026 | $0.00051618 | $0.00051224 | $0.0005272 | $0.00051224 | - | - |
| Mar-29 2026 | $0.00051224 | $0.00050907 | $0.00052287 | $0.00052287 | - | - |
| Mar-28 2026 | $0.00052287 | $0.00049531 | $0.00052287 | $0.00049531 | $2,006 | - |
| Mar-27 2026 | $0.00051062 | $0.00051062 | $0.00054177 | $0.00053521 | $2,438 | - |
| Mar-26 2026 | $0.00053521 | $0.00052846 | $0.0005644 | $0.00056365 | - | - |
| Mar-25 2026 | $0.00056365 | $0.00056365 | $0.00059061 | $0.00057661 | - | - |