Market Cap MX$46.84T 2.44%
Volume 24h MX$3.27T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Neuralink NLINK

Neuralink (NLINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.000000000015980914150136 MX$0.000000000014396625324066 MX$0.000000000017386086823166 MX$0.000000000017386086823166 MX$78,919 -
Jun-17 2024 MX$0.000000000017404272603355 MX$0.000000000014763391278244 MX$0.000000000017781988895295 MX$0.00000000001778146411907 MX$29,821 -
Jun-16 2024 MX$0.000000000014992842271429 MX$0.000000000014510770595597 MX$0.000000000017819673617864 MX$0.000000000014510770595597 MX$11,798 -
Jun-15 2024 MX$0.000000000017504981395463 MX$0.000000000016581906073092 MX$0.000000000017825853652488 MX$0.000000000017770420804204 MX$10,016 -
Jun-14 2024 MX$0.000000000017917751140465 MX$0.000000000016556075611045 MX$0.000000000018149322270445 MX$0.000000000016910777858662 MX$31,861 -
Jun-13 2024 MX$0.000000000017418322563506 MX$0.000000000016462868241797 MX$0.000000000019084039866476 MX$0.000000000019084039866476 MX$66,562 -
Jun-12 2024 MX$0.000000000019102940133286 MX$0.000000000014702518803671 MX$0.000000000019265044828302 MX$0.000000000015431008670561 MX$77,018 -
Jun-11 2024 MX$0.000000000015430691816315 MX$0.000000000015357262265893 MX$0.000000000018966187892708 MX$0.00000000001896499518301 MX$39,691 -
Jun-10 2024 MX$0.000000000018964666467561 MX$0.000000000017855650033691 MX$0.000000000018964666467561 MX$0.000000000017898998507004 MX$15,578 -
Jun-09 2024 MX$0.000000000018303602254953 MX$0.000000000017864922809563 MX$0.000000000018331097546671 MX$0.000000000017866939153178 MX$7,009 -
Jun-08 2024 MX$0.000000000017864860879469 MX$0.000000000017858688729029 MX$0.000000000018762736804496 MX$0.000000000018002678790369 MX$9,607 -
Jun-07 2024 MX$0.000000000018040715860772 MX$0.00000000001802401650697 MX$0.000000000019629111458556 MX$0.000000000018722521724296 MX$93,119 -
Jun-06 2024 MX$0.000000000018744508697424 MX$0.000000000018123916416986 MX$0.000000000020308766446914 MX$0.000000000020305246698096 MX$44,533 -
Jun-05 2024 MX$0.000000000020295371435143 MX$0.000000000018216323062969 MX$0.000000000020632903375013 MX$0.000000000020502603402545 MX$38,207 -
Jun-04 2024 MX$0.000000000020502569782871 MX$0.000000000016740051682911 MX$0.000000000020502569782871 MX$0.000000000016949303411699 MX$34,085 -

Historical and market price analysis of Neuralink (NLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4163 MXN.