Market Cap CA$3.44T -3.07%
Volume 24h CA$278.12B 24.38%
BTC % 51.19% 0.46%
ETH % 16.93% 2.42%
Coins 27.726 +26
Exchanges 885
Last update 3 Minutes ago
Neuralink NLINK

Neuralink (NLINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.000000000001296368485724 CA$0.000000000001099660734562 CA$0.000000000001324502927684 CA$0.000000000001324463839388 CA$2,221 -
Jun-16 2024 CA$0.000000000001116751539985 CA$0.000000000001080844119856 CA$0.000000000001327309898584 CA$0.000000000001080844119856 CA$879 -
Jun-15 2024 CA$0.000000000001303869845149 CA$0.000000000001235113983577 CA$0.000000000001327770222455 CA$0.000000000001323641270948 CA$746 -
Jun-14 2024 CA$0.0000000000013346152662 CA$0.000000000001233189984929 CA$0.000000000001351863991381 CA$0.000000000001259610210933 CA$2,373 -
Jun-13 2024 CA$0.000000000001297415006081 CA$0.000000000001226247373831 CA$0.000000000001421487035226 CA$0.000000000001421487035226 CA$4,958 -
Jun-12 2024 CA$0.000000000001422894833806 CA$0.000000000001095126608978 CA$0.000000000001434969306713 CA$0.000000000001149388647222 CA$5,737 -
Jun-11 2024 CA$0.000000000001149365046129 CA$0.00000000000114389559864 CA$0.000000000001412708754843 CA$0.000000000001412619915091 CA$2,956 -
Jun-10 2024 CA$0.000000000001412595430508 CA$0.000000000001329989625153 CA$0.000000000001412595430508 CA$0.000000000001333218464185 CA$1,160 -
Jun-09 2024 CA$0.000000000001363355635672 CA$0.000000000001330680313853 CA$0.000000000001365403640234 CA$0.000000000001330830502509 CA$522 -
Jun-08 2024 CA$0.00000000000133067570095 CA$0.000000000001330215964338 CA$0.000000000001397554569135 CA$0.000000000001340941157055 CA$716 -
Jun-07 2024 CA$0.000000000001343774372811 CA$0.000000000001342530510658 CA$0.000000000001462087044806 CA$0.000000000001394559122913 CA$6,936 -
Jun-06 2024 CA$0.000000000001396196836807 CA$0.000000000001349971619978 CA$0.000000000001512711585582 CA$0.000000000001512449414818 CA$3,317 -
Jun-05 2024 CA$0.000000000001511713849478 CA$0.000000000001356854588686 CA$0.000000000001536855134021 CA$0.000000000001527149656415 CA$2,846 -
Jun-04 2024 CA$0.000000000001527147152232 CA$0.000000000001246893561466 CA$0.000000000001527147152232 CA$0.000000000001262479811634 CA$2,539 -
Jun-03 2024 CA$0.00000000000126904968531 CA$0.000000000001184399907955 CA$0.000000000001373911568452 CA$0.000000000001274250247946 CA$2,917 -

Historical and market price analysis of Neuralink (NLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.