Market Cap CN¥18.61T 3.26%
Volume 24h CN¥1.30T 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 3 Minutes ago
Neurai XNA

Neurai (XNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.00775563 CN¥0.00716024 CN¥0.00788091 CN¥0.00723882 CN¥1,618,534 CN¥76,570,623
Jul-15 2024 CN¥0.00722387 CN¥0.00681769 CN¥0.00722387 CN¥0.00692768 CN¥1,773,072 CN¥71,320,655
Jul-14 2024 CN¥0.00694256 CN¥0.00685142 CN¥0.00699538 CN¥0.00687353 CN¥871,386 CN¥68,543,314
Jul-13 2024 CN¥0.006902 CN¥0.006902 CN¥0.00709538 CN¥0.00708695 CN¥820,053 CN¥68,142,783
Jul-12 2024 CN¥0.00707186 CN¥0.00687288 CN¥0.00715403 CN¥0.00693473 CN¥966,827 CN¥69,819,801
Jul-11 2024 CN¥0.0068822 CN¥0.00667204 CN¥0.00711409 CN¥0.00682005 CN¥880,587 CN¥67,947,386
Jul-10 2024 CN¥0.00678515 CN¥0.00673829 CN¥0.00707979 CN¥0.00695865 CN¥1,351,616 CN¥66,989,138
Jul-09 2024 CN¥0.00698783 CN¥0.00663868 CN¥0.00698783 CN¥0.00668358 CN¥978,484 CN¥68,990,263
Jul-08 2024 CN¥0.00670305 CN¥0.00655108 CN¥0.00689277 CN¥0.0068334 CN¥1,262,352 CN¥66,178,633
Jul-07 2024 CN¥0.0068129 CN¥0.0068129 CN¥0.00729501 CN¥0.00727409 CN¥781,615 CN¥67,263,170
Jul-06 2024 CN¥0.007238 CN¥0.00662404 CN¥0.00734593 CN¥0.00685101 CN¥1,492,664 CN¥71,460,074
Jul-05 2024 CN¥0.00684801 CN¥0.00628251 CN¥0.00687491 CN¥0.00687491 CN¥2,199,154 CN¥67,609,739
Jul-04 2024 CN¥0.00705997 CN¥0.00665241 CN¥0.00722169 CN¥0.00722169 CN¥1,714,994 CN¥69,702,449
Jul-03 2024 CN¥0.00729102 CN¥0.00682633 CN¥0.00729102 CN¥0.00720635 CN¥2,020,955 CN¥71,983,562
Jul-02 2024 CN¥0.00722842 CN¥0.00713698 CN¥0.00743522 CN¥0.00733172 CN¥1,248,019 CN¥71,365,501

Historical and market price analysis of Neurai (XNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.