Market Cap AU$3.43T 2.69%
Volume 24h AU$152.29B -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Neurai XNA

Neurai (XNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00144061 AU$0.00140007 AU$0.00145735 AU$0.00141267 AU$196,953 AU$14,223,019
Jul-11 2024 AU$0.00140197 AU$0.00135916 AU$0.00144921 AU$0.00138931 AU$179,385 AU$13,841,589
Jul-10 2024 AU$0.0013822 AU$0.00137266 AU$0.00144222 AU$0.00141755 AU$275,338 AU$13,646,383
Jul-09 2024 AU$0.00142349 AU$0.00135236 AU$0.00142349 AU$0.00136151 AU$199,327 AU$14,054,033
Jul-08 2024 AU$0.00136548 AU$0.00133452 AU$0.00140413 AU$0.00139203 AU$257,154 AU$13,481,275
Jul-07 2024 AU$0.00138785 AU$0.00138785 AU$0.00148607 AU$0.0014818 AU$159,223 AU$13,702,207
Jul-06 2024 AU$0.00147445 AU$0.00134938 AU$0.00149644 AU$0.00139562 AU$304,071 AU$14,557,160
Jul-05 2024 AU$0.00139501 AU$0.00127981 AU$0.00140049 AU$0.00140049 AU$447,991 AU$13,772,806
Jul-04 2024 AU$0.00143819 AU$0.00135516 AU$0.00147113 AU$0.00147113 AU$349,362 AU$14,199,113
Jul-03 2024 AU$0.00148525 AU$0.00139059 AU$0.00148525 AU$0.001468 AU$411,689 AU$14,663,800
Jul-02 2024 AU$0.0014725 AU$0.00145387 AU$0.00151463 AU$0.00149354 AU$254,234 AU$14,537,894
Jul-01 2024 AU$0.00150822 AU$0.00143994 AU$0.00151641 AU$0.00151299 AU$327,761 AU$14,890,530
Jun-30 2024 AU$0.00151895 AU$0.0014254 AU$0.00155089 AU$0.00147683 AU$382,520 AU$14,996,515
Jun-29 2024 AU$0.00150551 AU$0.00150551 AU$0.00163833 AU$0.00163833 AU$305,705 AU$14,863,782
Jun-28 2024 AU$0.00164012 AU$0.00154142 AU$0.00177226 AU$0.00156049 AU$533,815 AU$16,192,804

Historical and market price analysis of Neurai (XNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.