Market Cap $3.13T
-34.56%
Volume 24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
Coins
31.698
+7
Exchanges
885
Last update
29 Seconds ago
Nether NFT (NTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00064142 | $0.00064119 | $0.00064152 | $0.00064123 | $35 | - |
| Apr-24 2025 | $0.00064128 | $0.00064101 | $0.00064129 | $0.00064111 | $35 | - |
| Apr-23 2025 | $0.0006412 | $0.00064091 | $0.00064124 | $0.00064116 | $35 | - |
| Apr-22 2025 | $0.00064113 | $0.00064085 | $0.00064146 | $0.00064102 | $35 | - |
| Apr-21 2025 | $0.00064097 | $0.00064097 | $0.00076617 | $0.0007659 | $35 | - |
| Apr-20 2025 | $0.00076606 | $0.00076566 | $0.00076608 | $0.0007658 | $41 | - |
| Apr-19 2025 | $0.00076585 | $0.00076559 | $0.00076597 | $0.00076589 | $41 | - |
| Apr-18 2025 | $0.00076584 | $0.00066095 | $0.00076597 | $0.00066095 | $41 | - |
| Apr-17 2025 | $0.00066102 | $0.00066073 | $0.00066107 | $0.00066101 | $6 | - |
| Apr-16 2025 | $0.00066094 | $0.00066087 | $0.00066104 | $0.00066092 | $6 | - |
| Apr-15 2025 | $0.00066095 | $0.00066076 | $0.00066106 | $0.00066083 | $7 | - |
| Apr-14 2025 | $0.00066079 | $0.00066052 | $0.00066103 | $0.00066063 | $7 | - |
| Apr-13 2025 | $0.00066078 | $0.00066061 | $0.00066099 | $0.00066099 | $7 | - |
| Apr-12 2025 | $0.0006609 | $0.00066059 | $0.00066092 | $0.00066076 | $7 | - |
| Apr-11 2025 | $0.00066066 | $0.00065929 | $0.00066073 | $0.00065935 | $7 | - |