Market Cap $2.28T
3.3%
Volume 24h $112.34B
BTC % 50.12%
-0.91%
ETH % 16.13%
-0.31%
Coins
27.988
+3
Exchanges
885
Last update
14 Seconds ago
Nether NFT (NTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00091996 | $0.00091966 | $0.00092063 | $0.00091977 | $27 | - |
| Jul-04 2024 | $0.00091962 | $0.00091898 | $0.00091991 | $0.00091899 | $27 | - |
| Jul-03 2024 | $0.00091898 | $0.00091854 | $0.00091918 | $0.00091855 | $27 | - |
| Jul-02 2024 | $0.00091851 | $0.00089857 | $0.00092036 | $0.00092036 | $27 | - |
| Jul-01 2024 | $0.0009201 | $0.00041831 | $0.0009201 | $0.00041834 | $1 | - |
| Jun-30 2024 | $0.00041828 | $0.00041801 | $0.00041838 | $0.00041838 | $8 | - |
| Jun-29 2024 | $0.0004183 | $0.00041815 | $0.00041842 | $0.00041815 | $8 | - |
| Jun-28 2024 | $0.00041817 | $0.00041817 | $0.00072963 | $0.00072933 | $8 | - |
| Jun-27 2024 | $0.00072902 | $0.00072902 | $0.00072955 | $0.00072949 | $33 | - |
| Jun-26 2024 | $0.00072965 | $0.00072953 | $0.00073002 | $0.00072987 | $34 | - |
| Jun-25 2024 | $0.00072992 | $0.00072952 | $0.00073005 | $0.00072967 | $34 | - |
| Jun-24 2024 | $0.00072962 | $0.00072941 | $0.00072991 | $0.00072941 | $34 | - |
| Jun-23 2024 | $0.00072945 | $0.00072944 | $0.00072976 | $0.00072974 | $34 | - |
| Jun-22 2024 | $0.0007298 | $0.00072948 | $0.0007298 | $0.00072972 | $34 | - |
| Jun-21 2024 | $0.00072971 | $0.00072933 | $0.00072971 | $0.00072962 | $34 | - |