Market Cap $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Coins
33.672
+2
Exchanges
885
Last update
38 Seconds ago
Nether NFT (NTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-12 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-11 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-10 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-09 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-08 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-07 2025 | $0.00112271 | $0.00062774 | $0.00112275 | $0.00062774 | - | - |
| Nov-06 2025 | $0.00062783 | $0.00062783 | $0.00104922 | $0.0010491 | $1 | - |
| Nov-05 2025 | $0.00104899 | $0.00104878 | $0.00112328 | $0.00112328 | $2 | - |
| Nov-04 2025 | $0.00112264 | $0.00112223 | $0.00112297 | $0.00112293 | $1 | - |
| Nov-03 2025 | $0.0011228 | $0.00112267 | $0.00112332 | $0.00112291 | $1 | - |
| Nov-02 2025 | $0.00112283 | $0.00112257 | $0.00112305 | $0.00112257 | $5 | - |
| Nov-01 2025 | $0.00112267 | $0.00112235 | $0.00112371 | $0.00112274 | $5 | - |
| Oct-31 2025 | $0.00112256 | $0.00112237 | $0.00112305 | $0.00112292 | $5 | - |
| Oct-30 2025 | $0.00112281 | $0.0011226 | $0.00113653 | $0.00113634 | $5 | - |