Market Cap Bs.95.67T 0.5%
Volume 24h Bs.3.70T -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 49 Seconds ago
Nether NFT NTR

Nether NFT (NTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.039697 Bs.0.039658 Bs.0.039697 Bs.0.039686 Bs.364 -
Jul-18 2024 Bs.0.039665 Bs.0.03966 Bs.0.039679 Bs.0.039669 Bs.364 -
Jul-17 2024 Bs.0.03967 Bs.0.03967 Bs.0.039705 Bs.0.039694 Bs.364 -
Jul-16 2024 Bs.0.039701 Bs.0.039678 Bs.0.039701 Bs.0.039686 Bs.364 -
Jul-15 2024 Bs.0.039692 Bs.0.039683 Bs.0.039726 Bs.0.039684 Bs.364 -
Jul-14 2024 Bs.0.039678 Bs.0.039677 Bs.0.039697 Bs.0.039685 Bs.364 -
Jul-13 2024 Bs.0.039681 Bs.0.039669 Bs.0.039696 Bs.0.039674 Bs.364 -
Jul-12 2024 Bs.0.039674 Bs.0.039666 Bs.0.039697 Bs.0.039678 Bs.364 -
Jul-11 2024 Bs.0.03967 Bs.0.039662 Bs.0.039681 Bs.0.039664 Bs.364 -
Jul-10 2024 Bs.0.03966 Bs.0.039659 Bs.0.039682 Bs.0.039671 Bs.364 -
Jul-09 2024 Bs.0.03967 Bs.0.039662 Bs.0.039681 Bs.0.039666 Bs.364 -
Jul-08 2024 Bs.0.039668 Bs.0.033627 Bs.0.039681 Bs.0.033638 Bs.364 -
Jul-07 2024 Bs.0.033632 Bs.0.033624 Bs.0.033658 Bs.0.03364 Bs.988 -
Jul-06 2024 Bs.0.03364 Bs.0.033634 Bs.0.033644 Bs.0.033638 Bs.989 -
Jul-05 2024 Bs.0.033634 Bs.0.033623 Bs.0.033659 Bs.0.033627 Bs.988 -

Historical and market price analysis of Nether NFT (NTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1037 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.