Market Cap zł9.95T -1.09%
Volume 24h zł437.40B 2.63%
BTC % 50.01% -0.22%
ETH % 16.73% -0.41%
Coins 27.906 +13
Exchanges 885
Last update 1 minute ago
Nether NFT NTR

Nether NFT (NTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.00371284 zł0.00168801 zł0.00371284 zł0.00168811 zł4 -
Jun-30 2024 zł0.00168786 zł0.00168679 zł0.00168827 zł0.00168827 zł33 -
Jun-29 2024 zł0.00168795 zł0.00168733 zł0.00168846 zł0.00168733 zł33 -
Jun-28 2024 zł0.00168742 zł0.00168742 zł0.00294426 zł0.00294302 zł33 -
Jun-27 2024 zł0.00294178 zł0.00294178 zł0.00294394 zł0.00294368 zł135 -
Jun-26 2024 zł0.00294434 zł0.00294382 zł0.00294581 zł0.00294523 zł135 -
Jun-25 2024 zł0.00294541 zł0.00294379 zł0.00294595 zł0.0029444 zł135 -
Jun-24 2024 zł0.00294423 zł0.00294336 zł0.00294537 zł0.00294336 zł135 -
Jun-23 2024 zł0.00294352 zł0.00294348 zł0.00294478 zł0.0029447 zł135 -
Jun-22 2024 zł0.00294492 zł0.00294366 zł0.00294492 zł0.00294463 zł135 -
Jun-21 2024 zł0.00294455 zł0.00294302 zł0.00294455 zł0.00294422 zł135 -
Jun-20 2024 zł0.00294399 zł0.00294317 zł0.00294657 zł0.00294474 zł135 -
Jun-19 2024 zł0.00294461 zł0.0029439 zł0.00294555 zł0.0029451 zł135 -
Jun-18 2024 zł0.00294451 zł0.00294402 zł0.00294638 zł0.00294504 zł135 -
Jun-17 2024 zł0.00294459 zł0.00294287 zł0.00294477 zł0.00294407 zł135 -

Historical and market price analysis of Nether NFT (NTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1019 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03524 PLN.