Market Cap NZ$4.35T 0.42%
Volume 24h NZ$173.99B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Nether NFT NTR

Nether NFT (NTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00180514 NZ$0.00180336 NZ$0.00180514 NZ$0.00180464 NZ$17 -
Jul-18 2024 NZ$0.0018037 NZ$0.00180347 NZ$0.00180429 NZ$0.00180387 NZ$17 -
Jul-17 2024 NZ$0.0018039 NZ$0.0018039 NZ$0.00180551 NZ$0.00180501 NZ$17 -
Jul-16 2024 NZ$0.00180529 NZ$0.00180427 NZ$0.00180529 NZ$0.00180464 NZ$17 -
Jul-15 2024 NZ$0.00180491 NZ$0.00180448 NZ$0.00180647 NZ$0.00180453 NZ$17 -
Jul-14 2024 NZ$0.00180425 NZ$0.00180421 NZ$0.00180515 NZ$0.00180457 NZ$17 -
Jul-13 2024 NZ$0.00180439 NZ$0.00180388 NZ$0.00180508 NZ$0.00180408 NZ$17 -
Jul-12 2024 NZ$0.00180407 NZ$0.00180372 NZ$0.00180511 NZ$0.00180428 NZ$17 -
Jul-11 2024 NZ$0.00180389 NZ$0.00180353 NZ$0.00180439 NZ$0.00180361 NZ$17 -
Jul-10 2024 NZ$0.00180346 NZ$0.00180341 NZ$0.00180443 NZ$0.00180393 NZ$17 -
Jul-09 2024 NZ$0.0018039 NZ$0.00180354 NZ$0.00180441 NZ$0.00180372 NZ$17 -
Jul-08 2024 NZ$0.00180381 NZ$0.00152909 NZ$0.00180441 NZ$0.0015296 NZ$17 -
Jul-07 2024 NZ$0.00152933 NZ$0.00152897 NZ$0.0015305 NZ$0.0015297 NZ$45 -
Jul-06 2024 NZ$0.00152971 NZ$0.00152944 NZ$0.00152989 NZ$0.00152961 NZ$45 -
Jul-05 2024 NZ$0.00152945 NZ$0.00152895 NZ$0.00153057 NZ$0.00152912 NZ$45 -

Historical and market price analysis of Nether NFT (NTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1037 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.