Market Cap RM12.21T 0.25%
Volume 24h RM478.16B -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 9 Seconds ago
Nether NFT NTR

Nether NFT (NTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.0050777 RM0.0050727 RM0.0050777 RM0.0050763 RM47 -
Jul-18 2024 RM0.00507365 RM0.00507301 RM0.00507533 RM0.00507413 RM47 -
Jul-17 2024 RM0.00507422 RM0.00507422 RM0.00507876 RM0.00507736 RM47 -
Jul-16 2024 RM0.00507815 RM0.00507527 RM0.00507815 RM0.0050763 RM47 -
Jul-15 2024 RM0.00507708 RM0.00507586 RM0.00508145 RM0.00507599 RM47 -
Jul-14 2024 RM0.0050752 RM0.0050751 RM0.00507773 RM0.0050761 RM47 -
Jul-13 2024 RM0.00507562 RM0.00507416 RM0.00507754 RM0.00507475 RM47 -
Jul-12 2024 RM0.0050747 RM0.00507373 RM0.00507763 RM0.00507529 RM47 -
Jul-11 2024 RM0.00507421 RM0.00507319 RM0.00507561 RM0.00507342 RM47 -
Jul-10 2024 RM0.005073 RM0.00507285 RM0.00507571 RM0.0050743 RM47 -
Jul-09 2024 RM0.00507423 RM0.00507321 RM0.00507566 RM0.00507373 RM47 -
Jul-08 2024 RM0.00507398 RM0.00430122 RM0.00507566 RM0.00430266 RM47 -
Jul-07 2024 RM0.00430188 RM0.00430088 RM0.00430518 RM0.00430293 RM126 -
Jul-06 2024 RM0.00430296 RM0.00430219 RM0.00430345 RM0.00430267 RM126 -
Jul-05 2024 RM0.00430223 RM0.00430082 RM0.00430536 RM0.0043013 RM126 -

Historical and market price analysis of Nether NFT (NTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1037 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.