Market Cap MX$45.50T -0.87%
Volume 24h MX$1.98T 0.97%
BTC % 49.98% -0.28%
ETH % 16.74% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 43 Seconds ago
Nether NFT NTR

Nether NFT (NTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.016956 MX$0.00770896 MX$0.016956 MX$0.00770944 MX$18 -
Jun-30 2024 MX$0.00770829 MX$0.00770339 MX$0.00771015 MX$0.00771015 MX$150 -
Jun-29 2024 MX$0.00770868 MX$0.00770588 MX$0.00771103 MX$0.00770588 MX$150 -
Jun-28 2024 MX$0.00770629 MX$0.00770629 MX$0.013446 MX$0.01344 MX$150 -
Jun-27 2024 MX$0.013434 MX$0.013434 MX$0.013444 MX$0.013443 MX$617 -
Jun-26 2024 MX$0.013446 MX$0.013444 MX$0.013453 MX$0.01345 MX$618 -
Jun-25 2024 MX$0.013451 MX$0.013443 MX$0.013453 MX$0.013446 MX$618 -
Jun-24 2024 MX$0.013445 MX$0.013442 MX$0.013451 MX$0.013442 MX$618 -
Jun-23 2024 MX$0.013442 MX$0.013442 MX$0.013448 MX$0.013448 MX$618 -
Jun-22 2024 MX$0.013449 MX$0.013443 MX$0.013449 MX$0.013447 MX$618 -
Jun-21 2024 MX$0.013447 MX$0.01344 MX$0.013447 MX$0.013445 MX$618 -
Jun-20 2024 MX$0.013444 MX$0.013441 MX$0.013456 MX$0.013448 MX$618 -
Jun-19 2024 MX$0.013447 MX$0.013444 MX$0.013452 MX$0.013449 MX$618 -
Jun-18 2024 MX$0.013447 MX$0.013445 MX$0.013455 MX$0.013449 MX$618 -
Jun-17 2024 MX$0.013447 MX$0.013439 MX$0.013448 MX$0.013445 MX$618 -

Historical and market price analysis of Nether NFT (NTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1019 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42849 MXN.