Market Cap $2.72T
0.65%
Volume 24h $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Coins
34.343
+2
Exchanges
885
Last update
57 Seconds ago
Netflix tokenized stock (xStock) (NFLXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $99.11 | $94.60 | $100.09 | $94.60 | $12,146 | $247,776 |
| Mar-15 2026 | $94.86 | $94.61 | $97.64 | $96.08 | $9,662 | $237,163 |
| Mar-14 2026 | $97.38 | $95.75 | $103.42 | $102.62 | $9,182 | $243,463 |
| Mar-13 2026 | $101.21 | $94.25 | $101.94 | $94.35 | $11,856 | $253,043 |
| Mar-12 2026 | $95.09 | $94.10 | $95.41 | $95.41 | $12,025 | $237,725 |
| Mar-11 2026 | $94.68 | $94.68 | $98.64 | $97.63 | $11,269 | $236,724 |
| Mar-10 2026 | $99.03 | $96.31 | $102.34 | $96.54 | $11,298 | $247,576 |
| Mar-09 2026 | $100.90 | $96.35 | $101.51 | $99.90 | $12,323 | $252,263 |
| Mar-08 2026 | $100.23 | $99.91 | $103.53 | $99.91 | $8,654 | $250,594 |
| Mar-07 2026 | $101.29 | $99.38 | $104.85 | $103.05 | $9,189 | $253,244 |
| Mar-06 2026 | $104.35 | $97.87 | $104.35 | $98.70 | $12,124 | $260,897 |
| Mar-05 2026 | $97.33 | $97.33 | $101.03 | $101.03 | $17,119 | $243,325 |
| Mar-04 2026 | $99.88 | $96.39 | $101.61 | $97.07 | $32,939 | $249,701 |
| Mar-03 2026 | $97.70 | $94.45 | $99.64 | $99.64 | $17,860 | $244,252 |
| Mar-02 2026 | $99.26 | $93.57 | $104.25 | $104.25 | $28,055 | $248,164 |