Market Cap $2.56T
3%
Volume 24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Netflix tokenized stock (xStock) (NFLXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $98.95 | $98.22 | $103.30 | $98.24 | $8,950 | $247,382 |
| Apr-04 2026 | $99.65 | $98.23 | $107.15 | $101.05 | $10,678 | $249,136 |
| Apr-03 2026 | $98.80 | $95.91 | $102.24 | $98.54 | $9,228 | $247,011 |
| Apr-02 2026 | $99.83 | $94.52 | $100.73 | $95.60 | $16,845 | $249,575 |
| Apr-01 2026 | $95.11 | $95.11 | $101.42 | $96.23 | $11,036 | $237,795 |
| Mar-31 2026 | $95.71 | $92.50 | $98.25 | $92.66 | $10,003 | $239,299 |
| Mar-30 2026 | $92.23 | $92.23 | $97.76 | $96.24 | $9,820 | $230,583 |
| Mar-29 2026 | $92.92 | $92.91 | $94.50 | $92.92 | $9,255 | $232,314 |
| Mar-28 2026 | $94.21 | $92.92 | $94.22 | $92.93 | $9,027 | $235,546 |
| Mar-27 2026 | $94.44 | $93.06 | $94.50 | $94.39 | $47,801 | $236,103 |
| Mar-26 2026 | $93.39 | $91.69 | $95.31 | $92.03 | $25,604 | $233,490 |
| Mar-25 2026 | $91.49 | $91.31 | $93.54 | $91.70 | $10,037 | $228,735 |
| Mar-24 2026 | $91.33 | $91.33 | $94.83 | $93.65 | $10,225 | $228,332 |
| Mar-23 2026 | $93.82 | $90.56 | $98.63 | $92.97 | $10,387 | $234,567 |
| Mar-22 2026 | $91.54 | $91.45 | $93.00 | $92.99 | $8,944 | $228,858 |