Market Cap $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
5 Seconds ago
Netflix tokenized stock (xStock) (NFLXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,152.94 | $1,152.94 | $1,155.60 | $1,154.94 | $634,389 | $1,729,416 |
| Oct-03 2025 | $1,155.44 | $1,152.09 | $1,167.04 | $1,163.61 | $1,460,274 | $1,733,170 |
| Oct-02 2025 | $1,163.43 | $1,140.43 | $1,171.94 | $1,171.32 | $1,600,351 | $1,745,149 |
| Oct-01 2025 | $1,171.33 | $1,169.67 | $1,195.33 | $1,194.02 | $2,004,303 | $1,756,995 |
| Sep-30 2025 | $1,193.99 | $1,181.77 | $1,208.38 | $1,207.66 | $1,094,569 | $1,790,989 |
| Sep-29 2025 | $1,207.69 | $1,194.11 | $1,220.83 | $1,210.82 | $1,660,699 | $1,811,537 |
| Sep-28 2025 | $1,210.50 | $1,210.17 | $1,210.88 | $1,210.73 | $65,718 | $1,815,753 |
| Sep-27 2025 | $1,210.75 | $1,210.57 | $1,211.69 | $1,210.85 | $104,596 | $1,816,129 |
| Sep-26 2025 | $1,210.58 | $1,205.84 | $1,211.82 | $1,207.65 | $1,300,673 | $1,815,882 |
| Sep-25 2025 | $1,207.39 | $1,201.54 | $1,212.47 | $1,204.78 | $2,276,729 | $1,811,096 |
| Sep-24 2025 | $1,203.12 | $1,197.62 | $1,219.80 | $1,217.92 | $1,238,440 | $1,804,680 |
| Sep-23 2025 | $1,217.81 | $1,210.68 | $1,228.99 | $1,227.60 | $254,187 | $1,826,716 |
| Sep-22 2025 | $1,227.58 | $1,215.17 | $1,229.16 | $1,217.01 | $356,179 | $1,841,379 |
| Sep-21 2025 | $1,224.58 | $1,224.44 | $1,227.10 | $1,226.77 | $900,164 | $1,836,883 |
| Sep-20 2025 | $1,226.90 | $1,225.13 | $1,226.90 | $1,226.53 | $494,884 | $1,840,350 |