Market Cap $3.27T
-2.91%
Volume 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Coins
33.766
+5
Exchanges
885
Last update
3 Seconds ago
Netflix tokenized stock (xStock) (NFLXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $101.03 | $99.72 | $103.98 | $103.35 | $42,570 | $151,548 |
| Dec-04 2025 | $103.40 | $102.33 | $106.97 | $105.36 | $33,196 | $155,111 |
| Dec-03 2025 | $104.71 | $102.60 | $112.28 | $112.20 | $20,451 | $157,066 |
| Dec-02 2025 | $112.47 | $108.98 | $112.48 | $109.11 | $25,700 | $168,720 |
| Dec-01 2025 | $108.85 | $105.98 | $111.12 | $110.37 | $30,473 | $163,277 |
| Nov-30 2025 | $110.12 | $109.10 | $112.62 | $111.94 | $12,020 | $165,185 |
| Nov-29 2025 | $112.17 | $111.55 | $113.81 | $112.85 | $11,627 | $168,261 |
| Nov-28 2025 | $112.87 | $106.00 | $112.87 | $107.19 | $28,274 | $169,308 |
| Nov-27 2025 | $107.06 | $104.29 | $131.74 | $131.38 | $12,416 | $160,594 |
| Nov-26 2025 | $131.31 | $131.05 | $161.90 | $140.40 | $48,487 | $196,970 |
| Nov-25 2025 | $143.59 | $104.47 | $143.59 | $109.86 | $22,272 | $215,389 |
| Nov-24 2025 | $104.58 | $104.58 | $463.35 | $463.35 | $15,169 | $156,874 |
| Nov-23 2025 | $463.35 | $107.09 | $463.35 | $107.09 | $32 | $695,027 |
| Nov-22 2025 | $107.09 | $102.00 | $107.17 | $102.00 | $32 | $160,635 |
| Nov-21 2025 | $102.00 | $102.00 | $108.23 | $103.20 | $13,852 | $153,011 |