Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Netflix tokenized stock (xStock) (NFLXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1,128.48 | $1,121.42 | $1,157.80 | $1,153.39 | $60,596 | $1,692,728 |
| Nov-13 2025 | $1,153.43 | $1,147.58 | $1,163.70 | $1,155.43 | $45,527 | $1,730,146 |
| Nov-12 2025 | $1,156.89 | $1,133.60 | $1,160.49 | $1,139.76 | $34,791 | $1,735,345 |
| Nov-11 2025 | $1,134.94 | $1,115.33 | $1,135.48 | $1,120.89 | $37,582 | $1,702,420 |
| Nov-10 2025 | $1,120.73 | $1,102.70 | $1,122.57 | $1,104.47 | $32,721 | $1,681,097 |
| Nov-09 2025 | $1,104.87 | $1,102.54 | $1,106.20 | $1,103.39 | $15,453 | $1,657,318 |
| Nov-08 2025 | $1,103.50 | $1,102.64 | $1,103.80 | $1,103.80 | $19,047 | $1,655,259 |
| Nov-07 2025 | $1,103.80 | $1,089.14 | $1,105.05 | $1,096.40 | $49,413 | $1,655,703 |
| Nov-06 2025 | $1,096.38 | $1,087.18 | $1,100.79 | $1,094.04 | $36,310 | $1,644,577 |
| Nov-05 2025 | $1,094.98 | $1,082.00 | $1,096.70 | $1,091.37 | $80,344 | $1,642,476 |
| Nov-04 2025 | $1,093.18 | $1,087.55 | $1,103.76 | $1,103.62 | $74,381 | $1,639,778 |
| Nov-03 2025 | $1,099.51 | $1,085.99 | $1,138.68 | $1,119.41 | $136,539 | $1,649,271 |
| Nov-02 2025 | $1,124.03 | $1,119.16 | $1,124.05 | $1,119.16 | $15,821 | $1,686,053 |
| Nov-01 2025 | $1,118.23 | $1,118.23 | $1,122.69 | $1,118.62 | $12,870 | $1,677,358 |
| Oct-31 2025 | $1,119.70 | $1,106.74 | $1,132.86 | $1,123.51 | $92,739 | $1,679,560 |