Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Netflix tokenized stock (xStock) NFLXX

Netflix tokenized stock (xStock) (NFLXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1,095.39 $1,095.24 $1,095.61 $1,095.43 $27,307 $1,643,087
Oct-24 2025 $1,095.34 $1,095.00 $1,118.54 $1,113.70 $61,376 $1,643,016
Oct-23 2025 $1,113.86 $1,103.78 $1,127.29 $1,120.16 $56,440 $1,670,798
Oct-22 2025 $1,119.28 $1,112.99 $1,234.16 $1,229.69 $76,458 $1,678,925
Oct-21 2025 $1,233.39 $1,187.91 $1,246.31 $1,245.75 $17,995 $1,850,094
Oct-20 2025 $1,243.52 $1,199.51 $1,247.24 $1,200.48 $19,359 $1,865,282
Oct-19 2025 $1,199.20 $1,199.20 $1,200.67 $1,200.37 $35,702 $1,798,806
Oct-18 2025 $1,200.48 $1,200.29 $1,200.62 $1,200.62 $39,325 $1,800,727
Oct-17 2025 $1,200.51 $1,173.43 $1,203.32 $1,184.33 $13,537 $1,800,774
Oct-16 2025 $1,184.31 $1,181.95 $1,208.11 $1,203.59 $16,794 $1,776,470
Oct-15 2025 $1,203.42 $1,203.17 $1,217.68 $1,215.29 $13,038 $1,805,142
Oct-14 2025 $1,215.75 $1,211.18 $1,222.83 $1,219.31 $24,921 $1,823,627
Oct-13 2025 $1,219.49 $1,219.30 $1,229.18 $1,221.98 $27,443 $1,829,241
Oct-12 2025 $1,215.11 $1,213.88 $1,220.18 $1,213.88 $32,616 $1,822,666
Oct-11 2025 $1,214.35 $1,214.13 $1,221.38 $1,221.38 $15,267 $1,821,538

Historical and market price analysis of Netflix tokenized stock (xStock) (NFLXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 09-19-2025.