Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
52 Seconds ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $937.22 | $932.09 | $937.22 | $932.09 | $168,434 | $1,085,322 |
| Dec-24 2025 | $936.51 | $930.90 | $936.90 | $933.44 | $1,048,320 | $1,084,508 |
| Dec-23 2025 | $934.36 | $930.44 | $935.02 | $932.84 | $1,408,083 | $1,074,276 |
| Dec-22 2025 | $933.56 | $930.76 | $952.68 | $945.47 | $1,407,177 | $1,073,130 |
| Dec-21 2025 | $947.41 | $945.18 | $947.77 | $947.77 | $172,671 | $1,082,604 |
| Dec-20 2025 | $947.90 | $944.69 | $947.90 | $944.69 | $319,318 | $1,083,167 |
| Dec-19 2025 | $944.65 | $939.37 | $952.57 | $941.04 | $1,230,334 | $1,079,450 |
| Dec-18 2025 | $940.05 | $937.79 | $954.35 | $944.90 | $1,764,051 | $1,085,783 |
| Dec-17 2025 | $945.86 | $945.86 | $968.96 | $952.41 | $1,431,628 | $1,085,518 |
| Dec-16 2025 | $957.32 | $929.88 | $957.32 | $936.43 | $775,668 | $1,088,565 |
| Dec-15 2025 | $938.81 | $937.48 | $962.57 | $951.06 | $1,879,776 | $1,067,386 |
| Dec-14 2025 | $951.04 | $950.19 | $952.80 | $951.75 | $187,364 | $1,081,462 |
| Dec-13 2025 | $951.86 | $949.93 | $951.86 | $950.03 | $370,933 | $1,082,397 |
| Dec-12 2025 | $950.01 | $944.22 | $964.02 | $946.19 | $17,795,093 | $1,080,274 |
| Dec-11 2025 | $946.29 | $925.93 | $946.30 | $931.67 | $11,132,136 | $995,779 |