Market Cap $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Coins
34.257
+3
Exchanges
885
Last update
48 Seconds ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $762.25 | $754.38 | $786.92 | $786.92 | $1,206,872 | $1,089,835 |
| Feb-22 2026 | $786.58 | $786.36 | $787.40 | $786.75 | $494,688 | $1,124,213 |
| Feb-21 2026 | $786.56 | $785.20 | $787.01 | $785.22 | $554,442 | $1,124,193 |
| Feb-20 2026 | $785.99 | $767.95 | $787.22 | $771.58 | $1,152,407 | $1,123,373 |
| Feb-19 2026 | $771.16 | $768.14 | $783.76 | $780.31 | $1,358,484 | $1,106,529 |
| Feb-18 2026 | $779.57 | $771.69 | $781.33 | $772.68 | $1,252,885 | $1,111,918 |
| Feb-17 2026 | $772.43 | $754.86 | $775.43 | $763.72 | $3,464,784 | $1,117,981 |
| Feb-16 2026 | $763.73 | $763.39 | $764.84 | $764.71 | $294,708 | $1,075,845 |
| Feb-15 2026 | $763.98 | $763.98 | $767.38 | $767.38 | $499,099 | $1,076,196 |
| Feb-14 2026 | $767.69 | $767.07 | $769.07 | $768.68 | $584,445 | $1,081,429 |
| Feb-13 2026 | $769.39 | $757.47 | $769.63 | $760.48 | $3,643,094 | $1,083,814 |
| Feb-12 2026 | $761.66 | $753.29 | $800.94 | $798.70 | $4,191,070 | $1,067,370 |
| Feb-11 2026 | $798.59 | $796.35 | $827.49 | $825.03 | $4,336,506 | $1,108,685 |
| Feb-10 2026 | $825.01 | $811.05 | $845.17 | $813.68 | $4,656,338 | $1,158,740 |
| Feb-09 2026 | $813.00 | $800.66 | $824.53 | $822.42 | $3,282,594 | $1,114,292 |