Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1,113.52 | $1,112.07 | $1,157.07 | $1,157.07 | $565,537 | $1,025,795 |
| Nov-13 2025 | $1,155.80 | $1,147.48 | $1,165.14 | $1,155.85 | $434,137 | $1,066,109 |
| Nov-12 2025 | $1,156.48 | $1,135.35 | $1,159.87 | $1,135.57 | $525,226 | $1,066,715 |
| Nov-11 2025 | $1,135.96 | $1,118.04 | $1,136.98 | $1,119.20 | $155,345 | $1,046,785 |
| Nov-10 2025 | $1,118.77 | $1,106.14 | $1,123.60 | $1,112.95 | $363,407 | $1,030,950 |
| Nov-09 2025 | $1,114.06 | $1,104.33 | $1,118.52 | $1,113.20 | $122,155 | $1,021,827 |
| Nov-08 2025 | $1,114.20 | $1,075.29 | $1,116.14 | $1,103.48 | $199,696 | $1,021,953 |
| Nov-07 2025 | $1,104.30 | $1,088.95 | $1,105.05 | $1,096.23 | $135,107 | $1,012,874 |
| Nov-06 2025 | $1,095.52 | $1,087.78 | $1,099.40 | $1,093.79 | $225,552 | $1,004,738 |
| Nov-05 2025 | $1,093.24 | $1,083.58 | $1,095.49 | $1,089.91 | $421,976 | $1,002,276 |
| Nov-04 2025 | $1,089.94 | $1,087.73 | $1,099.60 | $1,099.55 | $288,285 | $998,256 |
| Nov-03 2025 | $1,099.14 | $1,086.44 | $1,134.86 | $1,132.05 | $426,384 | $1,006,728 |
| Nov-02 2025 | $1,131.35 | $1,091.27 | $1,132.38 | $1,098.52 | $99,441 | $1,046,189 |
| Nov-01 2025 | $1,091.02 | $1,091.02 | $1,123.49 | $1,121.96 | $112,902 | $1,008,900 |
| Oct-31 2025 | $1,119.53 | $1,104.35 | $1,129.74 | $1,123.74 | $667,956 | $1,035,282 |