Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1,099.27 | $1,094.47 | $1,099.27 | $1,094.47 | $141,242 | $1,007,183 |
| Oct-24 2025 | $1,095.49 | $1,095.49 | $1,117.67 | $1,113.91 | $268,808 | $1,003,722 |
| Oct-23 2025 | $1,113.46 | $1,102.03 | $1,125.78 | $1,119.65 | $187,329 | $1,020,104 |
| Oct-22 2025 | $1,120.58 | $1,113.75 | $1,167.01 | $1,163.61 | $233,506 | $1,024,688 |
| Oct-21 2025 | $1,163.24 | $1,163.24 | $1,250.20 | $1,245.20 | $181,690 | $1,063,525 |
| Oct-20 2025 | $1,246.28 | $1,200.88 | $1,247.28 | $1,202.88 | $298,241 | $1,139,467 |
| Oct-19 2025 | $1,208.23 | $1,200.09 | $1,208.45 | $1,208.45 | $125,150 | $1,160,590 |
| Oct-18 2025 | $1,200.89 | $1,198.99 | $1,208.39 | $1,198.99 | $123,588 | $1,153,538 |
| Oct-17 2025 | $1,198.95 | $1,173.65 | $1,203.17 | $1,183.72 | $209,393 | $1,151,678 |
| Oct-16 2025 | $1,183.21 | $1,180.97 | $1,209.36 | $1,203.39 | $230,216 | $1,136,510 |
| Oct-15 2025 | $1,207.09 | $1,203.98 | $1,220.86 | $1,213.01 | $163,688 | $1,098,573 |
| Oct-14 2025 | $1,212.98 | $1,209.10 | $1,222.82 | $1,219.66 | $166,682 | $1,103,960 |
| Oct-13 2025 | $1,218.90 | $1,216.14 | $1,234.03 | $1,230.22 | $158,856 | $1,109,278 |
| Oct-12 2025 | $1,206.19 | $1,206.05 | $1,220.91 | $1,220.55 | $59,728 | $1,097,698 |
| Oct-11 2025 | $1,219.60 | $1,207.53 | $1,222.02 | $1,218.24 | $81,920 | $1,109,901 |