Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Netflix Tokenized Stock (Ondo) NFLXon

Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1,099.27 $1,094.47 $1,099.27 $1,094.47 $141,242 $1,007,183
Oct-24 2025 $1,095.49 $1,095.49 $1,117.67 $1,113.91 $268,808 $1,003,722
Oct-23 2025 $1,113.46 $1,102.03 $1,125.78 $1,119.65 $187,329 $1,020,104
Oct-22 2025 $1,120.58 $1,113.75 $1,167.01 $1,163.61 $233,506 $1,024,688
Oct-21 2025 $1,163.24 $1,163.24 $1,250.20 $1,245.20 $181,690 $1,063,525
Oct-20 2025 $1,246.28 $1,200.88 $1,247.28 $1,202.88 $298,241 $1,139,467
Oct-19 2025 $1,208.23 $1,200.09 $1,208.45 $1,208.45 $125,150 $1,160,590
Oct-18 2025 $1,200.89 $1,198.99 $1,208.39 $1,198.99 $123,588 $1,153,538
Oct-17 2025 $1,198.95 $1,173.65 $1,203.17 $1,183.72 $209,393 $1,151,678
Oct-16 2025 $1,183.21 $1,180.97 $1,209.36 $1,203.39 $230,216 $1,136,510
Oct-15 2025 $1,207.09 $1,203.98 $1,220.86 $1,213.01 $163,688 $1,098,573
Oct-14 2025 $1,212.98 $1,209.10 $1,222.82 $1,219.66 $166,682 $1,103,960
Oct-13 2025 $1,218.90 $1,216.14 $1,234.03 $1,230.22 $158,856 $1,109,278
Oct-12 2025 $1,206.19 $1,206.05 $1,220.91 $1,220.55 $59,728 $1,097,698
Oct-11 2025 $1,219.60 $1,207.53 $1,222.02 $1,218.24 $81,920 $1,109,901

Historical and market price analysis of Netflix Tokenized Stock (Ondo) (NFLXon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.