Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,157.67 | $1,152.55 | $1,157.99 | $1,153.87 | $93,819 | $1,053,431 |
| Oct-03 2025 | $1,152.99 | $1,152.59 | $1,168.87 | $1,162.64 | $370,511 | $1,049,174 |
| Oct-02 2025 | $1,162.70 | $1,140.01 | $1,172.61 | $1,172.61 | $238,727 | $1,058,006 |
| Oct-01 2025 | $1,172.51 | $1,168.73 | $1,192.11 | $1,190.99 | $206,833 | $1,066,844 |
| Sep-30 2025 | $1,194.41 | $1,183.15 | $1,208.32 | $1,206.79 | $141,408 | $1,086,782 |
| Sep-29 2025 | $1,206.15 | $1,194.48 | $1,218.16 | $1,203.46 | $274,658 | $1,097,439 |
| Sep-28 2025 | $1,202.56 | $1,201.41 | $1,204.96 | $1,204.63 | $90,245 | $1,087,311 |
| Sep-27 2025 | $1,204.20 | $1,202.92 | $1,210.81 | $1,210.12 | $94,423 | $1,088,792 |
| Sep-26 2025 | $1,210.66 | $1,204.97 | $1,211.20 | $1,205.01 | $148,197 | $1,094,635 |
| Sep-25 2025 | $1,205.70 | $1,200.14 | $1,213.77 | $1,201.63 | $136,729 | $1,045,890 |
| Sep-24 2025 | $1,201.96 | $1,198.99 | $1,219.89 | $1,218.00 | $180,001 | $1,042,629 |
| Sep-23 2025 | $1,216.68 | $1,211.87 | $1,227.52 | $1,226.55 | $369,200 | $1,028,359 |
| Sep-22 2025 | $1,227.23 | $1,217.97 | $1,228.48 | $1,222.00 | $618,902 | $987,017 |
| Sep-21 2025 | $1,220.93 | $1,217.63 | $1,222.97 | $1,222.48 | $68,294 | $903,859 |
| Sep-20 2025 | $1,222.27 | $1,219.96 | $1,232.50 | $1,224.12 | $67,657 | $904,850 |