Market Cap $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $980.00 | $979.52 | $980.99 | $980.44 | $732,880 | $1,276,358 |
| Apr-04 2026 | $980.03 | $979.77 | $981.64 | $981.64 | $724,518 | $1,276,404 |
| Apr-03 2026 | $981.42 | $980.86 | $982.30 | $981.99 | $747,614 | $1,278,217 |
| Apr-02 2026 | $981.47 | $942.96 | $984.34 | $955.35 | $1,244,583 | $1,278,227 |
| Apr-01 2026 | $952.22 | $947.95 | $964.40 | $957.01 | $1,394,824 | $1,240,059 |
| Mar-31 2026 | $958.75 | $928.69 | $960.01 | $928.75 | $1,114,891 | $1,249,930 |
| Mar-30 2026 | $925.59 | $925.59 | $938.91 | $925.86 | $1,201,769 | $1,140,766 |
| Mar-29 2026 | $928.97 | $928.51 | $930.49 | $928.73 | $377,815 | $1,217,235 |
| Mar-28 2026 | $929.90 | $926.69 | $930.13 | $926.84 | $429,206 | $1,218,447 |
| Mar-27 2026 | $928.91 | $928.91 | $942.25 | $940.84 | $1,639,064 | $1,217,153 |
| Mar-26 2026 | $937.72 | $918.27 | $939.34 | $922.93 | $1,711,036 | $1,256,938 |
| Mar-25 2026 | $922.11 | $912.82 | $923.14 | $914.02 | $1,185,486 | $1,221,133 |
| Mar-24 2026 | $913.76 | $910.27 | $936.00 | $932.67 | $1,398,466 | $1,197,645 |
| Mar-23 2026 | $936.29 | $903.92 | $937.32 | $914.57 | $1,801,933 | $1,245,230 |
| Mar-22 2026 | $917.36 | $917.36 | $920.53 | $920.41 | $455,056 | $1,243,789 |