Market Cap $2.73T
1.28%
Volume 24h $283.83B
40.72%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.14%
Coins
34.342
+1
Exchanges
885
Last update
13 Seconds ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $952.28 | $948.42 | $958.69 | $951.55 | $958,660 | $1,258,843 |
| Mar-15 2026 | $948.33 | $947.82 | $949.58 | $948.17 | $436,197 | $1,262,605 |
| Mar-14 2026 | $948.02 | $946.28 | $949.78 | $949.32 | $417,645 | $1,262,192 |
| Mar-13 2026 | $950.18 | $939.72 | $951.33 | $941.73 | $944,118 | $1,265,072 |
| Mar-12 2026 | $942.13 | $935.68 | $948.51 | $936.75 | $977,991 | $1,260,346 |
| Mar-11 2026 | $941.49 | $941.49 | $970.35 | $968.47 | $968,973 | $1,258,927 |
| Mar-10 2026 | $966.78 | $966.55 | $986.33 | $978.26 | $1,087,291 | $1,293,405 |
| Mar-09 2026 | $981.15 | $965.39 | $983.01 | $973.68 | $1,496,658 | $1,316,769 |
| Mar-08 2026 | $982.92 | $982.92 | $988.38 | $988.30 | $665,621 | $1,437,234 |
| Mar-07 2026 | $987.44 | $985.38 | $988.33 | $987.35 | $694,116 | $1,443,851 |
| Mar-06 2026 | $986.97 | $981.38 | $991.73 | $990.01 | $991,365 | $1,443,163 |
| Mar-05 2026 | $989.57 | $981.95 | $991.19 | $984.25 | $1,253,799 | $1,451,529 |
| Mar-04 2026 | $984.06 | $965.24 | $988.41 | $972.93 | $1,122,707 | $1,394,042 |
| Mar-03 2026 | $974.01 | $945.91 | $976.46 | $968.68 | $1,404,475 | $1,381,988 |
| Mar-02 2026 | $969.15 | $926.12 | $974.85 | $950.12 | $1,593,377 | $1,353,259 |