Market Cap ₹193.94T 1.09%
Volume 24h ₹6.70T -50.74%
BTC % 49.85% -0.1%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
NetCoin NET

NetCoin (NET) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-25 2022 ₹5.339 ₹0.00792946 ₹5.393 ₹0.00796794 ₹35,662 ₹4,203,256,289
May-16 2022 ₹0.00598148 ₹0.00597348 ₹0.00617774 ₹0.00617774 - ₹4,708,174
May-12 2022 ₹0.00616001 ₹0.00531545 ₹0.00667187 ₹0.00636826 ₹84 ₹4,848,651
May-11 2022 ₹0.0063353 ₹0.0062864 ₹0.00639353 ₹0.00639353 ₹84 ₹4,986,624
May-10 2022 ₹0.012043 ₹0.00994155 ₹0.047552 ₹0.037118 ₹84 ₹9,479,905
May-09 2022 ₹0.037085 ₹0.010434 ₹0.038265 ₹0.020615 ₹167 ₹29,191,045
May-08 2022 ₹0.020601 ₹0.011974 ₹0.045261 ₹0.045232 - ₹16,216,236
May-07 2022 ₹0.045266 ₹0.029536 ₹0.059326 ₹0.029536 ₹84 ₹35,630,635
May-06 2022 ₹0.049466 ₹0.010497 ₹0.060481 ₹0.060481 ₹668 ₹38,936,705
May-05 2022 ₹0.060487 ₹0.012836 ₹0.067703 ₹0.034411 ₹752 ₹47,611,494
May-04 2022 ₹0.034414 ₹0.032104 ₹0.316899 ₹0.091189 ₹84 ₹27,088,640
May-03 2022 ₹0.091192 ₹0.00830401 ₹0.108081 ₹0.00830401 - ₹71,780,336
Apr-28 2022 ₹0.012996 ₹0.010574 ₹0.418709 ₹0.106759 ₹167 ₹10,229,732
Apr-27 2022 ₹0.106645 ₹0.029214 ₹0.106956 ₹0.029278 ₹1,253 ₹83,943,598
Apr-22 2022 ₹0.532987 ₹0.01034 ₹0.560466 ₹0.01464 ₹27,979 ₹419,528,406

Historical and market price analysis of NetCoin (NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2361 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51824 INR.