Market Cap zł10.02T 0.63%
Volume 24h zł567.15B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Nel Hydrogen NEL

Nel Hydrogen (NEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2022 zł0.061145 zł0.056718 zł0.061317 zł0.056733 zł223,668 -
Jul-03 2022 zł0.056732 zł0.0075947 zł0.066153 zł0.00759995 zł365,032 -
Jul-02 2022 zł0.00759997 zł0.00712272 zł0.00759997 zł0.00713794 zł269,280 -
Jul-01 2022 zł0.00713779 zł0.00612066 zł0.00714161 zł0.006133 zł475,735 -
Jun-30 2022 zł0.00613284 zł0.00546169 zł0.00613295 zł0.00546453 zł535,128 -
Jun-29 2022 zł0.00546444 zł0.00254072 zł0.00546444 zł0.00254072 zł781,551 -

Historical and market price analysis of Nel Hydrogen (NEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 6 days, from day 07-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.