Market Cap NZ$4.35T 0.54%
Volume 24h NZ$173.53B -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2023 NZ$0.000000000035280835231284 NZ$0.000000000035280835231284 NZ$0.000000000035280835231284 NZ$0.000000000035280835231284 NZ$1,782 -
Jul-04 2023 NZ$0.00000000003528928924829 NZ$0.000000000035108667575067 NZ$0.00000000003962219566461 NZ$0.00000000003961320309153 NZ$1,782 -
Jul-03 2023 NZ$0.000000000044649416836907 NZ$0.000000000044191158259555 NZ$0.000000000044804792687827 NZ$0.000000000044234508138489 NZ$8 -
Jul-02 2023 NZ$0.000000000044190023625421 NZ$0.000000000043754942595175 NZ$0.000000000044420828495784 NZ$0.000000000044298683159408 NZ$14 -
Jul-01 2023 NZ$0.00000000004440794037734 NZ$0.00000000004319804241928 NZ$0.000000000044534431040991 NZ$0.00000000004319804241928 NZ$4 -
Jun-30 2023 NZ$0.000000000043258795032706 NZ$0.000000000041939823415439 NZ$0.000000000043270953009887 NZ$0.000000000042040620675206 NZ$28 -
Jun-29 2023 NZ$0.000000000042070390415637 NZ$0.000000000042070390415637 NZ$0.000000000042304117480827 NZ$0.000000000042304117480827 NZ$154 -
Jun-28 2023 NZ$0.00000000004314850754516 NZ$0.00000000004314850754516 NZ$0.00000000004314850754516 NZ$0.00000000004314850754516 NZ$70 -
Jun-27 2023 NZ$0.000000000043178996231482 NZ$0.000000000043066134622155 NZ$0.000000000043528970317934 NZ$0.000000000043201755135375 NZ$70 -
Jun-24 2023 NZ$0.000000000044678414550929 NZ$0.000000000044678414550929 NZ$0.000000000044678414550929 NZ$0.000000000044678414550929 NZ$172 -
Jun-23 2023 NZ$0.000000000044696000699536 NZ$0.000000000044247643635161 NZ$0.000000000045188722201706 NZ$0.00000000004458162387669 NZ$172 -
Jun-22 2023 NZ$0.000000000044457896874827 NZ$0.000000000044457896874827 NZ$0.000000000047495382289907 NZ$0.000000000046395832994263 NZ$142 -
Jun-21 2023 NZ$0.000000000046572932274997 NZ$0.000000000044419390201598 NZ$0.000000000054795677821852 NZ$0.000000000044743150786288 NZ$12,277 -
Jun-20 2023 NZ$0.000000000044400117162964 NZ$0.00000000004325628936695 NZ$0.000000000044400117162964 NZ$0.000000000044000977446205 NZ$9 -
Jun-19 2023 NZ$0.000000000043897532000528 NZ$0.000000000043527009610109 NZ$0.000000000044140114756897 NZ$0.000000000044140114756897 NZ$5 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.