Market Cap $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Coins
29.412
+14
Exchanges
885
Last update
2 Minutes ago
NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.000000000021221427378653 | $0.000000000021221427378653 | $0.000000000021221427378653 | $0.000000000021221427378653 | $1,072 | - |
| Jul-04 2023 | $0.000000000021226512471077 | $0.000000000021117868509102 | $0.000000000023832756292961 | $0.000000000023827347258982 | $1,072 | - |
| Jul-03 2023 | $0.000000000026856630538708 | $0.000000000026580987939654 | $0.000000000026950089134999 | $0.000000000026607062897961 | $5 | - |
| Jul-02 2023 | $0.000000000026580305457062 | $0.00000000002631860415587 | $0.000000000026719134619211 | $0.000000000026645664182115 | $8 | - |
| Jul-01 2023 | $0.000000000026711382414145 | $0.00000000002598362862135 | $0.000000000026787466566211 | $0.00000000002598362862135 | $2 | - |
| Jun-30 2023 | $0.000000000026020171326913 | $0.000000000025226809712687 | $0.000000000026027484351906 | $0.000000000025287439278685 | $17 | - |
| Jun-29 2023 | $0.000000000025305345781762 | $0.000000000025305345781762 | $0.000000000025445932644512 | $0.000000000025445932644512 | $93 | - |
| Jun-28 2023 | $0.000000000025953833387565 | $0.000000000025953833387565 | $0.000000000025953833387565 | $0.000000000025953833387565 | $42 | - |
| Jun-27 2023 | $0.000000000025972172336697 | $0.000000000025904286062734 | $0.000000000026182681799168 | $0.000000000025985861820606 | $42 | - |
| Jun-24 2023 | $0.000000000026874072667791 | $0.000000000026874072667791 | $0.000000000026874072667791 | $0.000000000026874072667791 | $103 | - |
| Jun-23 2023 | $0.000000000026884650738664 | $0.000000000026614963901065 | $0.000000000027181022791867 | $0.000000000026815853063555 | $103 | - |
| Jun-22 2023 | $0.000000000026741431254445 | $0.000000000026741431254445 | $0.000000000028568479160972 | $0.000000000027907100104218 | $85 | - |
| Jun-21 2023 | $0.000000000028013625346612 | $0.000000000026718269485055 | $0.000000000032959607955351 | $0.00000000002691301152251 | $7,385 | - |
| Jun-20 2023 | $0.000000000026706676749592 | $0.000000000026018664168607 | $0.000000000026706676749592 | $0.000000000026466594153542 | $5 | - |
| Jun-19 2023 | $0.000000000026404371703345 | $0.000000000026181502433134 | $0.000000000026550285265591 | $0.000000000026550285265591 | $3 | - |