Market Cap CA$3.60T 0.56%
Volume 24h CA$138.85B -65.64%
BTC % 50.69% -0.05%
ETH % 16.15% -0.61%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2023 CA$0.000000000029171398503243 CA$0.000000000029171398503243 CA$0.000000000029171398503243 CA$0.000000000029171398503243 CA$1,474 -
Jul-04 2023 CA$0.000000000029178388572991 CA$0.000000000029029044409981 CA$0.00000000003276098345543 CA$0.000000000032753548089141 CA$1,474 -
Jul-03 2023 CA$0.000000000036917661471118 CA$0.000000000036538757641608 CA$0.000000000037046131526752 CA$0.000000000036574600800795 CA$7 -
Jul-02 2023 CA$0.000000000036537819487387 CA$0.000000000036178079644742 CA$0.000000000036728656830259 CA$0.000000000036627662898018 CA$11 -
Jul-01 2023 CA$0.000000000036718000494131 CA$0.00000000003571761557548 CA$0.000000000036822587291244 CA$0.00000000003571761557548 CA$3 -
Jun-30 2023 CA$0.000000000035767847909401 CA$0.000000000034677277167253 CA$0.000000000035777900539817 CA$0.000000000034760619781265 CA$23 -
Jun-29 2023 CA$0.000000000034785234418525 CA$0.000000000034785234418525 CA$0.000000000034978487931799 CA$0.000000000034978487931799 CA$127 -
Jun-28 2023 CA$0.000000000035676658451214 CA$0.000000000035676658451214 CA$0.000000000035676658451214 CA$0.000000000035676658451214 CA$58 -
Jun-27 2023 CA$0.00000000003570186753747 CA$0.000000000035608549707555 CA$0.000000000035991238054772 CA$0.000000000035720685375841 CA$58 -
Jun-24 2023 CA$0.000000000036941637770598 CA$0.000000000036941637770598 CA$0.000000000036941637770598 CA$0.000000000036941637770598 CA$142 -
Jun-23 2023 CA$0.000000000036956178598382 CA$0.000000000036585461677683 CA$0.000000000037363577550156 CA$0.000000000036861607938223 CA$142 -
Jun-22 2023 CA$0.000000000036759306230985 CA$0.000000000036759306230985 CA$0.000000000039270802824255 CA$0.00000000003836165794526 CA$117 -
Jun-21 2023 CA$0.000000000038508089673961 CA$0.000000000036727467599546 CA$0.000000000045306936287585 CA$0.000000000036995163899072 CA$10,151 -
Jun-20 2023 CA$0.000000000036711531993524 CA$0.00000000003576577613945 CA$0.000000000036711531993524 CA$0.000000000036381509655341 CA$7 -
Jun-19 2023 CA$0.000000000036295977430852 CA$0.000000000035989616874634 CA$0.000000000036496553131786 CA$0.000000000036496553131786 CA$4 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.