Market Cap Tk284.35T 0.23%
Volume 24h Tk13.81T -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 8 Seconds ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.00000000249417303466918 Tk0.00000000249417303466918 Tk0.00000000249417303466918 Tk0.00000000249417303466918 Tk126,008 -
Jul-04 2023 Tk0.000000002494770690056654 Tk0.000000002482001669599046 Tk0.000000002801084819937244 Tk0.000000002800449091413742 Tk126,008 -
Jul-03 2023 Tk0.000000003156483421049225 Tk0.000000003124086903817039 Tk0.000000003167467692114871 Tk0.000000003127151516612706 Tk585 -
Jul-02 2023 Tk0.000000003124006691037416 Tk0.000000003093248706811058 Tk0.000000003140323404634333 Tk0.000000003131688359508456 Tk957 -
Jul-01 2023 Tk0.000000003139412281150986 Tk0.000000003053878737460452 Tk0.000000003148354518497357 Tk0.000000003053878737460452 Tk281 -
Jun-30 2023 Tk0.000000003058173633802852 Tk0.00000000296492914512465 Tk0.000000003059033140065742 Tk0.000000002972054991370413 Tk1,980 -
Jun-29 2023 Tk0.000000002974159558434776 Tk0.000000002974159558434776 Tk0.000000002990682856130222 Tk0.000000002990682856130222 Tk10,890 -
Jun-28 2023 Tk0.000000003050376877413895 Tk0.000000003050376877413895 Tk0.000000003050376877413895 Tk0.000000003050376877413895 Tk4,967 -
Jun-27 2023 Tk0.000000003052532270243654 Tk0.000000003044553536724862 Tk0.000000003077273632616198 Tk0.000000003054141207334225 Tk4,967 -
Jun-24 2023 Tk0.000000003158533409829423 Tk0.000000003158533409829423 Tk0.000000003158533409829423 Tk0.000000003158533409829423 Tk12,152 -
Jun-23 2023 Tk0.00000000315977665980783 Tk0.000000003128080128460519 Tk0.000000003194609528028185 Tk0.000000003151690808510314 Tk12,152 -
Jun-22 2023 Tk0.000000003142943947794424 Tk0.000000003142943947794424 Tk0.0000000033576784960507 Tk0.000000003279946033496833 Tk10,041 -
Jun-21 2023 Tk0.00000000329246603897773 Tk0.000000003140221724655661 Tk0.00000000387377172744752 Tk0.000000003163109927690739 Tk867,915 -
Jun-20 2023 Tk0.000000003138859220255087 Tk0.000000003057996496160849 Tk0.000000003138859220255087 Tk0.000000003110642101468646 Tk620 -
Jun-19 2023 Tk0.000000003103329042141236 Tk0.00000000307713502068838 Tk0.000000003120478391515943 Tk0.000000003120478391515943 Tk323 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.