Market Cap AU$3.91T 0.25%
Volume 24h AU$152.97B -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2023 AU$0.000000000031749589715476 AU$0.000000000031749589715476 AU$0.000000000031749589715476 AU$0.000000000031749589715476 AU$1,604 -
Jul-04 2023 AU$0.000000000031757197573103 AU$0.000000000031594654255152 AU$0.000000000035656425017461 AU$0.000000000035648332507635 AU$1,604 -
Jul-03 2023 AU$0.000000000040180473515266 AU$0.000000000039768081866397 AU$0.000000000040320297855763 AU$0.000000000039807092872268 AU$7 -
Jul-02 2023 AU$0.000000000039767060797366 AU$0.000000000039375526863638 AU$0.000000000039974764495147 AU$0.000000000039864844639504 AU$12 -
Jul-01 2023 AU$0.000000000039963166343626 AU$0.000000000038874366616687 AU$0.000000000040076996604373 AU$0.000000000038874366616687 AU$4 -
Jun-30 2023 AU$0.000000000038929038523907 AU$0.000000000037742082279248 AU$0.00000000003893997961373 AU$0.000000000037832790779233 AU$25 -
Jun-29 2023 AU$0.000000000037859580877551 AU$0.000000000037859580877551 AU$0.00000000003806991428878 AU$0.00000000003806991428878 AU$139 -
Jun-28 2023 AU$0.000000000038829789669469 AU$0.000000000038829789669469 AU$0.000000000038829789669469 AU$0.000000000038829789669469 AU$63 -
Jun-27 2023 AU$0.000000000038857226754655 AU$0.000000000038755661421316 AU$0.000000000039172172066553 AU$0.000000000038877707728426 AU$63 -
Jun-24 2023 AU$0.000000000040206568859008 AU$0.000000000040206568859008 AU$0.000000000040206568859008 AU$0.000000000040206568859008 AU$155 -
Jun-23 2023 AU$0.000000000040222394816622 AU$0.000000000039818913642023 AU$0.00000000004066580000914 AU$0.000000000040119465926915 AU$155 -
Jun-22 2023 AU$0.000000000040008122714087 AU$0.000000000040008122714087 AU$0.000000000042741587357521 AU$0.000000000041752091536921 AU$128 -
Jun-21 2023 AU$0.000000000041911465017321 AU$0.000000000039973470159285 AU$0.000000000049311199058081 AU$0.000000000040264825668942 AU$11,048 -
Jun-20 2023 AU$0.000000000039956126151832 AU$0.000000000038926783649294 AU$0.000000000039956126151832 AU$0.000000000039596936179055 AU$8 -
Jun-19 2023 AU$0.000000000039503844549091 AU$0.000000000039170407605236 AU$0.000000000039722147288703 AU$0.000000000039722147288703 AU$4 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.