Market Cap $3.03T
-5.8%
Volume 24h $380.04B
40.91%
BTC % 54.53%
-0.49%
ETH % 10.89%
-1.83%
Coins
34.177
+30
Exchanges
885
Last update
39 Seconds ago
Neiro Pump (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00011208 | $0.0001076 | $0.00012132 | $0.00012129 | $9 | - |
| Jan-28 2026 | $0.0001239 | $0.00012107 | $0.0001239 | $0.00012273 | $2 | - |
| Jan-27 2026 | $0.00012354 | $0.00011934 | $0.00012768 | $0.00012768 | $96 | - |
| Jan-26 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-25 2026 | $0.00012768 | $0.00012629 | $0.00012771 | $0.00012771 | - | - |
| Jan-24 2026 | $0.00012793 | $0.0001251 | $0.00012934 | $0.00012591 | $19 | - |
| Jan-23 2026 | $0.00012675 | $0.00012475 | $0.00012938 | $0.00012571 | $4 | - |
| Jan-22 2026 | $0.00012501 | $0.00012501 | $0.00013326 | $0.00013326 | $754 | - |
| Jan-21 2026 | $0.00013427 | $0.00012429 | $0.0001377 | $0.00012429 | $14 | - |
| Jan-20 2026 | $0.00012429 | $0.00012421 | $0.00012657 | $0.00012523 | - | - |
| Jan-19 2026 | $0.00012427 | $0.00011692 | $0.00012636 | $0.00011692 | $129 | - |
| Jan-18 2026 | $0.00013261 | $0.00013257 | $0.00013707 | $0.00013707 | $77 | - |
| Jan-17 2026 | $0.00013578 | $0.00013578 | $0.00014127 | $0.00013861 | $45 | - |
| Jan-16 2026 | $0.00013913 | $0.00013371 | $0.00013913 | $0.00013667 | $11 | - |
| Jan-15 2026 | $0.00013619 | $0.00013398 | $0.00014346 | $0.00014328 | $270 | - |