Market Cap $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Coins
33.996
+82
Exchanges
885
Last update
15 Seconds ago
Neiro Pump (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00014193 | $0.00013939 | $0.00015388 | $0.00015388 | $22 | - |
| Jan-07 2026 | $0.00015388 | $0.00015388 | $0.00015388 | $0.00015388 | - | - |
| Jan-06 2026 | $0.00015388 | $0.00015388 | $0.00015388 | $0.00015388 | - | - |
| Jan-05 2026 | $0.00015388 | $0.00014712 | $0.00015698 | $0.00015698 | - | - |
| Jan-04 2026 | $0.00015908 | $0.000146 | $0.00016356 | $0.00014617 | $590 | - |
| Jan-03 2026 | $0.00014638 | $0.00013178 | $0.0001512 | $0.0001381 | $7 | - |
| Jan-02 2026 | $0.00014039 | $0.00012719 | $0.00014039 | $0.00013447 | $254 | - |
| Jan-01 2026 | $0.00013202 | $0.00010721 | $0.00013202 | $0.000108 | $210 | - |
| Dec-31 2025 | $0.00010852 | $0.00010553 | $0.00011025 | $0.00011015 | $35 | - |
| Dec-30 2025 | $0.00011048 | $0.00011044 | $0.00011497 | $0.00011497 | $164 | - |
| Dec-29 2025 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Dec-28 2025 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Dec-27 2025 | $0.00011497 | $0.0001144 | $0.00011559 | $0.00011509 | - | - |
| Dec-26 2025 | $0.0001144 | $0.00010928 | $0.00011488 | $0.00010928 | $16 | - |
| Dec-25 2025 | $0.00011117 | $0.0001106 | $0.00011379 | $0.00011103 | $110 | - |