Market Cap $2.48T
0.43%
Volume 24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
53 Seconds ago
Neiro Pump (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007864 | $0.00007828 | $0.00007934 | $0.00007853 | - | - |
| Feb-18 2026 | $0.00007846 | $0.00007846 | $0.00008557 | $0.00008285 | $50 | - |
| Feb-17 2026 | $0.00008285 | $0.00008225 | $0.00008474 | $0.00008458 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008278 | $0.0000864 | $0.00008348 | $4 | - |
| Feb-15 2026 | $0.00008217 | $0.00008191 | $0.00009026 | $0.00009026 | $62 | - |
| Feb-14 2026 | $0.00009112 | $0.00008174 | $0.00009195 | $0.00008174 | $71 | - |
| Feb-13 2026 | $0.00008185 | $0.00007886 | $0.00008293 | $0.00008043 | $1,131 | - |
| Feb-12 2026 | $0.00008078 | $0.00007823 | $0.00008239 | $0.00007936 | $9 | - |
| Feb-11 2026 | $0.00008316 | $0.00008316 | $0.00008316 | $0.00008316 | - | - |
| Feb-10 2026 | $0.00008316 | $0.00008276 | $0.00008547 | $0.00008545 | - | - |
| Feb-09 2026 | $0.00008596 | $0.00008259 | $0.0000883 | $0.00008648 | $2 | - |
| Feb-08 2026 | $0.00008701 | $0.00008591 | $0.00009386 | $0.00009386 | $6 | - |
| Feb-07 2026 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | - |
| Feb-06 2026 | $0.00009386 | $0.00007254 | $0.00009435 | $0.00007254 | - | - |
| Feb-05 2026 | $0.00008409 | $0.00008211 | $0.00009615 | $0.00009615 | $7 | - |