Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
Neiro Pump (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00011752 | $0.00011698 | $0.00012709 | $0.00012709 | $216 | - |
| Dec-16 2025 | $0.00012709 | $0.00012462 | $0.00012742 | $0.00012574 | - | - |
| Dec-15 2025 | $0.00012586 | $0.00012236 | $0.00013331 | $0.00012928 | $24 | - |
| Dec-14 2025 | $0.00012912 | $0.00012912 | $0.00013721 | $0.00013718 | $205 | - |
| Dec-13 2025 | $0.00013674 | $0.00013614 | $0.00014667 | $0.00014667 | $160 | - |
| Dec-12 2025 | $0.00014667 | $0.00014667 | $0.00014667 | $0.00014667 | - | - |
| Dec-11 2025 | $0.00014667 | $0.00014667 | $0.00014667 | $0.00014667 | - | - |
| Dec-10 2025 | $0.00014667 | $0.00014576 | $0.00015398 | $0.00015398 | - | - |
| Dec-09 2025 | $0.00015458 | $0.00014909 | $0.00015617 | $0.00014909 | $19 | - |
| Dec-08 2025 | $0.00014909 | $0.00013917 | $0.00015234 | $0.00013917 | - | - |
| Dec-07 2025 | $0.00013911 | $0.00013911 | $0.00015028 | $0.00014811 | $7 | - |
| Dec-06 2025 | $0.00014456 | $0.00013886 | $0.00014572 | $0.00014349 | $128 | - |
| Dec-05 2025 | $0.00014349 | $0.00014349 | $0.0001455 | $0.00014428 | - | - |
| Dec-04 2025 | $0.00014419 | $0.00014392 | $0.00014983 | $0.00014796 | $578 | - |
| Dec-03 2025 | $0.00014946 | $0.00014299 | $0.00014946 | $0.000144 | $46 | - |