Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Neiro Pump (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00050372 | $0.00049306 | $0.00053229 | $0.00053229 | $373 | - |
| Jul-11 2025 | $0.00053029 | $0.00052593 | $0.0005836 | $0.00053409 | $260 | - |
| Jul-10 2025 | $0.00055924 | $0.00049249 | $0.00055924 | $0.00050792 | $293 | - |
| Jul-09 2025 | $0.00051047 | $0.00044054 | $0.00051275 | $0.00044845 | $284 | - |
| Jul-08 2025 | $0.00045133 | $0.00043668 | $0.00045874 | $0.00045594 | $1,042 | - |
| Jul-07 2025 | $0.00045115 | $0.00044611 | $0.00045754 | $0.00045754 | $215 | - |
| Jul-06 2025 | $0.00045754 | $0.00045298 | $0.00045758 | $0.00045365 | - | - |
| Jul-05 2025 | $0.00045513 | $0.00044243 | $0.00047937 | $0.00046775 | $2 | - |
| Jul-04 2025 | $0.00046777 | $0.00046464 | $0.00049685 | $0.00048917 | $109 | - |
| Jul-03 2025 | $0.00049348 | $0.00047774 | $0.00053362 | $0.0005106 | $416 | - |
| Jul-02 2025 | $0.00050757 | $0.00038087 | $0.00052634 | $0.00038087 | $361 | - |
| Jul-01 2025 | $0.00038128 | $0.00038128 | $0.00041761 | $0.00041761 | $228 | - |
| Jun-30 2025 | $0.00041946 | $0.00040335 | $0.00042378 | $0.00042316 | $61 | - |
| Jun-29 2025 | $0.00042753 | $0.00038657 | $0.00042753 | $0.0003962 | $4 | - |
| Jun-28 2025 | $0.00039681 | $0.00037921 | $0.00040338 | $0.00038618 | $475 | - |