Market Cap $2.50T
-1.72%
Volume 24h $140.88B
17.7%
BTC % 50.49%
-0.31%
ETH % 17.17%
-0.05%
Coins
27.778
+27
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00410565 | $0.00391327 | $0.00420502 | $0.00420415 | - | - |
Jun-19 2024 | $0.00420436 | $0.00399199 | $0.00430736 | $0.00420295 | - | - |
Jun-18 2024 | $0.00420165 | $0.00378729 | $0.00430882 | $0.00398435 | - | - |
Jun-17 2024 | $0.00398528 | $0.00398528 | $0.00514735 | $0.00514735 | - | - |
Jun-16 2024 | $0.00519118 | $0.00461477 | $0.00519672 | $0.00468579 | - | - |
Jun-15 2024 | $0.00469029 | $0.00460809 | $0.00535805 | $0.00460844 | - | - |
Jun-14 2024 | $0.0051559 | $0.00460075 | $0.00540237 | $0.00525295 | - | - |
Jun-13 2024 | $0.00525203 | $0.00480071 | $0.00526286 | $0.00500306 | - | - |
Jun-12 2024 | $0.00516642 | $0.0047573 | $0.00522328 | $0.00481454 | - | - |
Jun-11 2024 | $0.0048148 | $0.00454891 | $0.00523382 | $0.00522562 | - | - |
Jun-10 2024 | $0.00522565 | $0.00491709 | $0.00607209 | $0.00491709 | - | - |
Jun-09 2024 | $0.004923 | $0.00490239 | $0.00623255 | $0.00563433 | - | - |
Jun-08 2024 | $0.00563301 | $0.00494043 | $0.00580792 | $0.00508447 | - | - |
Jun-07 2024 | $0.00508548 | $0.00507537 | $0.00627378 | $0.00559338 | - | - |
Jun-06 2024 | $0.00568058 | $0.00554109 | $0.00650641 | $0.00571176 | - | - |