Market Cap $3.38T
-2.46%
Volume 24h $376.72B
38.36%
BTC % 54.85%
-0.23%
ETH % 10.98%
-0.45%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00182381 | $0.00089205 | $0.00573414 | $0.00130182 | - | - |
| Nov-15 2025 | $0.00131188 | $0.00069286 | $0.00133255 | $0.00069286 | - | - |
| Nov-14 2025 | $0.00068304 | $0.00068304 | $0.00300236 | $0.00300236 | - | - |
| Nov-13 2025 | $0.00269696 | $0.00093652 | $0.013965 | $0.00106533 | - | - |
| Nov-12 2025 | $0.0010621 | $0.00102435 | $0.0036778 | $0.00340019 | - | - |
| Nov-11 2025 | $0.00345 | $0.00167378 | $0.00345 | $0.00170065 | - | - |
| Nov-10 2025 | $0.00170974 | $0.00104402 | $0.00399747 | $0.00224486 | - | - |
| Nov-09 2025 | $0.00221434 | $0.00217069 | $0.013006 | $0.013006 | - | - |
| Nov-08 2025 | $0.020925 | $0.00252414 | $0.020925 | $0.00255702 | - | - |
| Nov-07 2025 | $0.00254398 | $0.00128179 | $0.00520752 | $0.00481001 | - | - |
| Nov-06 2025 | $0.00472831 | $0.00077444 | $0.00538013 | $0.00525864 | - | - |
| Nov-05 2025 | $0.00531436 | $0.00084756 | $0.016312 | $0.00100094 | - | - |
| Nov-04 2025 | $0.00100595 | $0.00100579 | $0.00204585 | $0.00146455 | - | - |
| Nov-03 2025 | $0.0017225 | $0.00096387 | $0.00312614 | $0.00278634 | - | - |
| Nov-02 2025 | $0.0035273 | $0.00222739 | $0.00408364 | $0.00222739 | - | - |