Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00204094 | $0.00203412 | $0.00208632 | $0.00207715 | - | - |
| Oct-29 2024 | $0.00206892 | $0.00200962 | $0.00206892 | $0.00202051 | - | - |
| Oct-28 2024 | $0.00201847 | $0.00179527 | $0.00201847 | $0.00198392 | - | - |
| Oct-27 2024 | $0.0019844 | $0.00186485 | $0.00205173 | $0.00203803 | - | - |
| Oct-26 2024 | $0.00204013 | $0.00196708 | $0.00206929 | $0.00202232 | - | - |
| Oct-25 2024 | $0.00208012 | $0.00208012 | $0.00223402 | $0.00222175 | - | - |
| Oct-24 2024 | $0.00221681 | $0.00214586 | $0.0022731 | $0.00222203 | - | - |
| Oct-23 2024 | $0.00222846 | $0.00211164 | $0.00239313 | $0.00212124 | - | - |
| Oct-22 2024 | $0.00212828 | $0.00202768 | $0.00215952 | $0.00211756 | - | - |
| Oct-21 2024 | $0.00216639 | $0.00207316 | $0.00231248 | $0.0022749 | - | - |
| Oct-20 2024 | $0.00226045 | $0.00215004 | $0.00248057 | $0.00248057 | - | - |
| Oct-19 2024 | $0.00248015 | $0.00233174 | $0.00250837 | $0.00238538 | - | - |
| Oct-18 2024 | $0.00231075 | $0.00216412 | $0.0025502 | $0.00245913 | - | - |
| Oct-17 2024 | $0.00246812 | $0.00228484 | $0.00247869 | $0.00243369 | - | - |
| Oct-16 2024 | $0.00243348 | $0.00238865 | $0.00253559 | $0.00252342 | - | - |