Market Cap NZ$4.07T -2.67%
Volume 24h NZ$232.61B 17.95%
BTC % 50.47% -0.31%
ETH % 17.12% -0.46%
Coins 27.778 +22
Exchanges 885
Last update 3 Minutes ago
NeftyBlocks NEFTY

NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.00670326 NZ$0.00638916 NZ$0.00686549 NZ$0.00686408 - -
Jun-19 2024 NZ$0.00686442 NZ$0.00651769 NZ$0.00703259 NZ$0.00686212 - -
Jun-18 2024 NZ$0.00686 NZ$0.00618348 NZ$0.00703497 NZ$0.00650522 - -
Jun-17 2024 NZ$0.00650673 NZ$0.00650673 NZ$0.00840403 NZ$0.00840403 - -
Jun-16 2024 NZ$0.0084756 NZ$0.00753449 NZ$0.00848463 NZ$0.00765045 - -
Jun-15 2024 NZ$0.00765779 NZ$0.00752359 NZ$0.00874804 NZ$0.00752416 - -
Jun-14 2024 NZ$0.008418 NZ$0.0075116 NZ$0.00882039 NZ$0.00857645 - -
Jun-13 2024 NZ$0.00857494 NZ$0.00783808 NZ$0.00859263 NZ$0.00816845 - -
Jun-12 2024 NZ$0.00843517 NZ$0.0077672 NZ$0.00852799 NZ$0.00786066 - -
Jun-11 2024 NZ$0.00786108 NZ$0.00742697 NZ$0.0085452 NZ$0.00853182 - -
Jun-10 2024 NZ$0.00853187 NZ$0.00802809 NZ$0.00991384 NZ$0.00802809 - -
Jun-09 2024 NZ$0.00803773 NZ$0.00800408 NZ$0.010175 NZ$0.00919911 - -
Jun-08 2024 NZ$0.00919695 NZ$0.00806619 NZ$0.00948254 NZ$0.00830136 - -
Jun-07 2024 NZ$0.00830301 NZ$0.00828651 NZ$0.010243 NZ$0.00913227 - -
Jun-06 2024 NZ$0.00927462 NZ$0.00904689 NZ$0.010622 NZ$0.00932554 - -

Historical and market price analysis of NeftyBlocks (NEFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63269 NZD.