Market Cap CL$2,363.30T 2.41%
Volume 24h CL$100.28T 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
NeftyBlocks NEFTY

NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$3.8078 CL$3.6548 CL$4.4815 CL$4.4815 - -
Jun-29 2024 CL$4.4793 CL$3.7710 CL$4.5325 CL$3.7982 - -
Jun-28 2024 CL$3.7980 CL$3.7980 CL$3.9576 CL$3.8099 - -
Jun-27 2024 CL$3.8129 CL$3.8129 CL$4.6607 CL$4.4826 - -
Jun-26 2024 CL$4.4834 CL$4.4826 CL$4.7163 CL$4.6764 - -
Jun-25 2024 CL$4.6201 CL$3.6753 CL$4.6881 CL$4.1097 - -
Jun-24 2024 CL$4.1009 CL$3.5395 CL$4.1009 CL$3.9151 - -
Jun-23 2024 CL$3.8984 CL$3.6820 CL$3.9202 CL$3.6820 - -
Jun-22 2024 CL$3.6823 CL$3.6751 CL$3.9107 CL$3.9107 - -
Jun-21 2024 CL$3.9115 CL$3.8173 CL$3.9196 CL$3.9164 - -
Jun-20 2024 CL$3.9119 CL$3.7285 CL$4.0065 CL$4.0057 - -
Jun-19 2024 CL$4.0059 CL$3.8036 CL$4.1040 CL$4.0046 - -
Jun-18 2024 CL$4.0033 CL$3.6085 CL$4.1054 CL$3.7963 - -
Jun-17 2024 CL$3.7972 CL$3.7972 CL$4.9044 CL$4.9044 - -
Jun-16 2024 CL$4.9462 CL$4.3969 CL$4.9514 CL$4.4646 - -

Historical and market price analysis of NeftyBlocks (NEFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.