Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0019844 | $0.00186485 | $0.00205173 | $0.00203803 | - | - |
Oct-26 2024 | $0.00204013 | $0.00196708 | $0.00206929 | $0.00202232 | - | - |
Oct-25 2024 | $0.00208012 | $0.00208012 | $0.00223402 | $0.00222175 | - | - |
Oct-24 2024 | $0.00221681 | $0.00214586 | $0.0022731 | $0.00222203 | - | - |
Oct-23 2024 | $0.00222846 | $0.00211164 | $0.00239313 | $0.00212124 | - | - |
Oct-22 2024 | $0.00212828 | $0.00202768 | $0.00215952 | $0.00211756 | - | - |
Oct-21 2024 | $0.00216639 | $0.00207316 | $0.00231248 | $0.0022749 | - | - |
Oct-20 2024 | $0.00226045 | $0.00215004 | $0.00248057 | $0.00248057 | - | - |
Oct-19 2024 | $0.00248015 | $0.00233174 | $0.00250837 | $0.00238538 | - | - |
Oct-18 2024 | $0.00231075 | $0.00216412 | $0.0025502 | $0.00245913 | - | - |
Oct-17 2024 | $0.00246812 | $0.00228484 | $0.00247869 | $0.00243369 | - | - |
Oct-16 2024 | $0.00243348 | $0.00238865 | $0.00253559 | $0.00252342 | - | - |
Oct-15 2024 | $0.00250906 | $0.00237066 | $0.00255291 | $0.00247159 | - | - |
Oct-14 2024 | $0.00247108 | $0.0023284 | $0.00247108 | $0.0023592 | - | - |
Oct-13 2024 | $0.00231938 | $0.00225145 | $0.00246108 | $0.00242892 | - | - |