Market Cap $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-11 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-10 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-09 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-08 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-07 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-06 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-05 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-04 2024 | $0.00012795 | $0.00012154 | $0.00012795 | $0.00012154 | $0 | - |
May-03 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-02 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-01 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-30 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-29 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-28 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |