Market Cap $4.03T -1.88%
Volume 24h $384.28B -33.53%
BTC % 54.87% 0.41%
ETH % 11.97% -0.91%
Coins 33.432 +10
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $2.3279 $2.3062 $2.5166 $2.4615 $285,233,259 $2,909,572,250
Oct-14 2025 $2.4642 $2.3625 $2.6279 $2.6199 $411,126,965 $3,079,898,056
Oct-13 2025 $2.6177 $2.4246 $2.6807 $2.4575 $455,767,873 $3,271,718,088
Oct-12 2025 $2.4634 $2.2291 $2.5108 $2.2998 $453,631,601 $3,078,927,661
Oct-11 2025 $2.2994 $2.2003 $2.5751 $2.3777 $562,791,794 $2,873,888,218
Oct-10 2025 $2.3743 $1.8627 $3.2187 $2.8830 $1,122,644,381 $2,967,611,981
Oct-09 2025 $2.8836 $2.8232 $2.9662 $2.9662 $307,125,196 $3,604,094,597
Oct-08 2025 $2.9665 $2.9100 $3.0128 $2.9509 $300,038,468 $3,707,724,994
Oct-07 2025 $2.9519 $2.9153 $3.0680 $3.0535 $370,948,724 $3,689,501,855
Oct-06 2025 $3.0489 $2.9381 $3.0819 $2.9561 $302,898,995 $3,810,694,516
Oct-05 2025 $2.9588 $2.9364 $3.1667 $2.9635 $371,037,723 $3,698,134,396
Oct-04 2025 $2.9651 $2.8896 $3.0418 $3.0351 $218,057,889 $3,705,921,597
Oct-03 2025 $3.0339 $2.8999 $3.0799 $2.9717 $342,710,097 $3,791,894,757
Oct-02 2025 $2.9709 $2.8285 $2.9844 $2.8315 $321,548,227 $3,713,191,682
Oct-01 2025 $2.8289 $2.6195 $2.8703 $2.6302 $312,625,474 $3,535,689,318

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1828 days, from day 10-14-2020.