Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
Jul-27 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
Jul-26 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
Jul-25 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
Jul-24 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
Jul-23 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
Jul-22 2025 | $0.047409 | $0.043315 | $0.050214 | $0.043315 | - | - |
Jul-21 2025 | $0.043715 | $0.043715 | $0.054825 | $0.054121 | $13,893 | - |
Jul-20 2025 | $0.046722 | $0.044419 | $0.055126 | $0.055126 | $12,611 | - |
Jul-19 2025 | $0.055822 | $0.04992 | $0.055822 | $0.050426 | $19,739 | - |
Jul-18 2025 | $0.051333 | $0.049034 | $0.055639 | $0.049034 | $18,403 | - |
Jul-17 2025 | $0.046625 | $0.046625 | $0.055622 | $0.055224 | $13,524 | - |
Jul-16 2025 | $0.05412 | $0.051029 | $0.055909 | $0.055211 | $19,961 | - |
Jul-15 2025 | $0.055607 | $0.054596 | $0.056008 | $0.055806 | $19,368 | - |
Jul-14 2025 | $0.055507 | $0.055109 | $0.055998 | $0.055502 | $20,290 | - |