Market Cap $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Coins
32.446
+22
Exchanges
885
Last update
1 minute ago
Naxion (NXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.055607 | $0.054596 | $0.056008 | $0.055806 | $19,368 | - |
| Jul-14 2025 | $0.055507 | $0.055109 | $0.055998 | $0.055502 | $20,290 | - |
| Jul-13 2025 | $0.055314 | $0.055013 | $0.056019 | $0.055911 | $20,291 | - |
| Jul-12 2025 | $0.055911 | $0.055012 | $0.056018 | $0.055909 | $20,449 | - |
| Jul-11 2025 | $0.055115 | $0.053799 | $0.056007 | $0.054101 | $20,183 | - |
| Jul-10 2025 | $0.053398 | $0.053398 | $0.056027 | $0.054118 | $15,297 | - |
| Jul-09 2025 | $0.054321 | $0.053702 | $0.056021 | $0.056021 | $19,796 | - |
| Jul-08 2025 | $0.054918 | $0.051508 | $0.056201 | $0.056201 | $18,705 | - |
| Jul-07 2025 | $0.056198 | $0.051403 | $0.056198 | $0.054207 | $20,231 | - |
| Jul-06 2025 | $0.053811 | $0.052311 | $0.054321 | $0.05402 | $19,390 | - |
| Jul-05 2025 | $0.053919 | $0.05282 | $0.067139 | $0.066418 | $19,314 | - |
| Jul-04 2025 | $0.066819 | $0.063219 | $0.067825 | $0.064325 | $22,104 | - |
| Jul-03 2025 | $0.062131 | $0.061927 | $0.065723 | $0.062825 | $22,715 | - |
| Jul-02 2025 | $0.062726 | $0.062706 | $0.063833 | $0.063419 | $22,962 | - |
| Jul-01 2025 | $0.062919 | $0.062712 | $0.06982 | $0.069818 | $22,526 | - |