Market Cap $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.025796 | $0.02559 | $0.025801 | $0.025596 | $13,502 | - |
Oct-18 2024 | $0.025596 | $0.02519 | $0.025794 | $0.025794 | $12,453 | - |
Oct-17 2024 | $0.02569 | $0.025589 | $0.027295 | $0.027295 | $14,275 | - |
Oct-16 2024 | $0.027396 | $0.027292 | $0.027499 | $0.027396 | $12,200 | - |
Oct-15 2024 | $0.027396 | $0.027287 | $0.027492 | $0.027291 | $10,763 | - |
Oct-14 2024 | $0.027495 | $0.027179 | $0.027589 | $0.027589 | $15,688 | - |
Oct-13 2024 | $0.027389 | $0.027389 | $0.02849 | $0.028394 | $13,134 | - |
Oct-12 2024 | $0.028498 | $0.027892 | $0.028593 | $0.028593 | $10,702 | - |
Oct-11 2024 | $0.028294 | $0.028287 | $0.028592 | $0.028378 | $10,701 | - |
Oct-10 2024 | $0.028572 | $0.02827 | $0.028572 | $0.028471 | $15,772 | - |
Oct-09 2024 | $0.028475 | $0.028273 | $0.02858 | $0.028484 | $13,811 | - |
Oct-08 2024 | $0.028384 | $0.028283 | $0.0286 | $0.028591 | $10,702 | - |
Oct-07 2024 | $0.028395 | $0.027892 | $0.028607 | $0.028298 | $11,370 | - |
Oct-06 2024 | $0.028399 | $0.028298 | $0.028603 | $0.028399 | $15,526 | - |
Oct-05 2024 | $0.028398 | $0.028301 | $0.028611 | $0.028403 | $16,953 | - |